Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 1998 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
18 Sep 1998 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
17 Sep 1998 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
16 Sep 1998 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | -0.001 (-0.83%) | 0 |
15 Sep 1998 | HKD | 0.121 | 0.125 | 0.121 | 0.121 | 1.21 | -0.009 (-6.92%) | 30,000 |
14 Sep 1998 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | +0.005 (+4%) | 0 |
11 Sep 1998 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 1.25 | -0.005 (-3.85%) | 13,000 |
10 Sep 1998 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | +0.003 (+2.36%) | 0 |
9 Sep 1998 | HKD | 0.127 | 0.127 | 0.127 | 0.127 | 1.27 | -0.003 (-2.31%) | 50,000 |
8 Sep 1998 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | +0.005 (+4%) | 0 |
7 Sep 1998 | HKD | 0.125 | 0.125 | 0.121 | 0.125 | 1.25 | +0.005 (+4.17%) | 28,000 |
4 Sep 1998 | HKD | 0.12 | 0.12 | 0.106 | 0.12 | 1.2 | +0.014 (+13.21%) | 12,600 |
3 Sep 1998 | HKD | 0.106 | 0.108 | 0.106 | 0.106 | 1.06 | -0.006 (-5.36%) | 49,709 |
2 Sep 1998 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 1.12 | +0.002 (+1.82%) | 10,000 |
1 Sep 1998 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | -0.002 (-1.79%) | 0 |
31 Aug 1998 | HKD | 0.112 | 0.116 | 0.112 | 0.112 | 1.12 | -0.006 (-5.08%) | 33,000 |
28 Aug 1998 | HKD | 0.118 | 0.121 | 0.118 | 0.118 | 1.18 | -0.002 (-1.67%) | 73,000 |
27 Aug 1998 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 50,000 |
26 Aug 1998 | HKD | 0.12 | 0.128 | 0.12 | 0.12 | 1.2 | -0.003 (-2.44%) | 69,800 |
25 Aug 1998 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 1.23 | +0.003 (+2.50%) | 10,000 |
24 Aug 1998 | HKD | 0.12 | 0.12 | 0.118 | 0.12 | 1.2 | -0.005 (-4%) | 29,000 |
21 Aug 1998 | HKD | 0.125 | 0.13 | 0.125 | 0.125 | 1.25 | -0.002 (-1.57%) | 540,000 |
20 Aug 1998 | HKD | 0.127 | 0.131 | 0.124 | 0.127 | 1.27 | -0.001 (-0.78%) | 1,116,040 |
19 Aug 1998 | HKD | 0.128 | 0.13 | 0.126 | 0.128 | 1.28 | +0.002 (+1.59%) | 1,105,400 |
18 Aug 1998 | HKD | 0.126 | 0.126 | 0.124 | 0.126 | 1.26 | +0.006 (+5%) | 711,000 |
17 Aug 1998 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | -0.004 (-3.23%) | 0 |
14 Aug 1998 | HKD | 0.124 | 0.124 | 0.118 | 0.124 | 1.24 | +0.001 (+0.81%) | 234,000 |
13 Aug 1998 | HKD | 0.123 | 0.124 | 0.12 | 0.123 | 1.23 | -0.001 (-0.81%) | 433,800 |
12 Aug 1998 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 1.24 | 0.0 (0.0%) | 433,000 |
11 Aug 1998 | HKD | 0.124 | 0.124 | 0.122 | 0.124 | 1.24 | -0.001 (-0.80%) | 71,000 |