Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 1998 | HKD | 0.125 | 0.125 | 0.121 | 0.125 | 1.25 | +0.001 (+0.81%) | 17,000 |
7 Aug 1998 | HKD | 0.124 | 0.124 | 0.12 | 0.124 | 1.24 | 0.0 (0.0%) | 86,000 |
6 Aug 1998 | HKD | 0.124 | 0.124 | 0.122 | 0.124 | 1.24 | +0.004 (+3.33%) | 16,000 |
5 Aug 1998 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | +0.002 (+1.69%) | 0 |
4 Aug 1998 | HKD | 0.118 | 0.128 | 0.118 | 0.118 | 1.18 | -0.002 (-1.67%) | 80,000 |
3 Aug 1998 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | -0.004 (-3.23%) | 0 |
31 Jul 1998 | HKD | 0.124 | 0.126 | 0.124 | 0.124 | 1.24 | -0.006 (-4.62%) | 28,000 |
30 Jul 1998 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | +0.004 (+3.17%) | 0 |
29 Jul 1998 | HKD | 0.126 | 0.128 | 0.126 | 0.126 | 1.26 | -0.004 (-3.08%) | 84,600 |
28 Jul 1998 | HKD | 0.13 | 0.13 | 0.12 | 0.13 | 1.3 | +0.005 (+4%) | 191,000 |
27 Jul 1998 | HKD | 0.125 | 0.125 | 0.124 | 0.125 | 1.25 | -0.002 (-1.57%) | 123,000 |
24 Jul 1998 | HKD | 0.127 | 0.128 | 0.119 | 0.127 | 1.27 | +0.004 (+3.25%) | 308,900 |
23 Jul 1998 | HKD | 0.123 | 0.123 | 0.12 | 0.123 | 1.23 | -0.001 (-0.81%) | 419,400 |
22 Jul 1998 | HKD | 0.124 | 0.128 | 0.119 | 0.124 | 1.24 | -0.002 (-1.59%) | 57,800 |
21 Jul 1998 | HKD | 0.126 | 0.126 | 0.122 | 0.126 | 1.26 | +0.004 (+3.28%) | 71,400 |
20 Jul 1998 | HKD | 0.122 | 0.125 | 0.118 | 0.122 | 1.22 | +0.004 (+3.39%) | 79,200 |
17 Jul 1998 | HKD | 0.118 | 0.118 | 0.109 | 0.118 | 1.18 | +0.005 (+4.42%) | 95,400 |
16 Jul 1998 | HKD | 0.113 | 0.114 | 0.108 | 0.113 | 1.13 | -0.001 (-0.88%) | 95,000 |
15 Jul 1998 | HKD | 0.114 | 0.12 | 0.114 | 0.114 | 1.14 | +0.001 (+0.88%) | 169,000 |
14 Jul 1998 | HKD | 0.113 | 0.114 | 0.112 | 0.113 | 1.13 | -0.001 (-0.88%) | 118,600 |
13 Jul 1998 | HKD | 0.114 | 0.12 | 0.108 | 0.114 | 1.14 | -0.008 (-6.56%) | 279,600 |
10 Jul 1998 | HKD | 0.122 | 0.124 | 0.12 | 0.122 | 1.22 | 0.0 (0.0%) | 234,600 |
9 Jul 1998 | HKD | 0.122 | 0.129 | 0.12 | 0.122 | 1.22 | -0.006 (-4.69%) | 598,100 |
8 Jul 1998 | HKD | 0.128 | 0.13 | 0.125 | 0.128 | 1.28 | +0.002 (+1.59%) | 710,000 |
7 Jul 1998 | HKD | 0.126 | 0.129 | 0.126 | 0.126 | 1.26 | -0.004 (-3.08%) | 180,000 |
6 Jul 1998 | HKD | 0.13 | 0.132 | 0.127 | 0.13 | 1.3 | +0.001 (+0.78%) | 221,600 |
3 Jul 1998 | HKD | 0.129 | 0.13 | 0.127 | 0.129 | 1.29 | -0.001 (-0.77%) | 291,000 |
2 Jul 1998 | HKD | 0.13 | 0.135 | 0.123 | 0.13 | 1.3 | -0.01 (-7.14%) | 946,200 |
1 Jul 1998 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | +0.005 (+3.70%) | 0 |
30 Jun 1998 | HKD | 0.135 | 0.186 | 0.134 | 0.135 | 1.35 | -0.085 (-38.64%) | 568,200 |