Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 1998 | HKD | 0.22 | 0.22 | 0.2 | 0.22 | 2.2 | +0.016 (+7.84%) | 47,200 |
26 Jun 1998 | HKD | 0.204 | 0.204 | 0.203 | 0.204 | 2.04 | +0.001 (+0.49%) | 15,600 |
25 Jun 1998 | HKD | 0.203 | 0.203 | 0.201 | 0.203 | 2.03 | +0.003 (+1.50%) | 2,000 |
24 Jun 1998 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 2,400 |
23 Jun 1998 | HKD | 0.2 | 0.202 | 0.2 | 0.2 | 2 | -0.006 (-2.91%) | 36,600 |
22 Jun 1998 | HKD | 0.206 | 0.211 | 0.206 | 0.206 | 2.06 | -0.005 (-2.37%) | 15,000 |
19 Jun 1998 | HKD | 0.211 | 0.211 | 0.211 | 0.211 | 2.11 | 0.0 (0.0%) | 4,600 |
18 Jun 1998 | HKD | 0.211 | 0.224 | 0.205 | 0.211 | 2.11 | +0.011 (+5.50%) | 121,400 |
17 Jun 1998 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 94,000 |
16 Jun 1998 | HKD | 0.2 | 0.2 | 0.198 | 0.2 | 2 | 0.0 (0.0%) | 38,300 |
15 Jun 1998 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | -0.004 (-1.96%) | 20,000 |
12 Jun 1998 | HKD | 0.204 | 0.204 | 0.2 | 0.204 | 2.04 | +0.004 (+2.00%) | 98,200 |
11 Jun 1998 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 65,200 |
10 Jun 1998 | HKD | 0.2 | 0.234 | 0.2 | 0.2 | 2 | -0.04 (-16.67%) | 205,600 |
9 Jun 1998 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 2.4 | +0.002 (+0.84%) | 0 |
8 Jun 1998 | HKD | 0.238 | 0.238 | 0.238 | 0.238 | 2.38 | 0.0 (0.0%) | 6,400 |
5 Jun 1998 | HKD | 0.238 | 0.238 | 0.237 | 0.238 | 2.38 | +0.008 (+3.48%) | 27,000 |
4 Jun 1998 | HKD | 0.23 | 0.238 | 0.23 | 0.23 | 2.3 | -0.004 (-1.71%) | 96,700 |
3 Jun 1998 | HKD | 0.234 | 0.234 | 0.226 | 0.234 | 2.34 | +0.004 (+1.74%) | 63,600 |
2 Jun 1998 | HKD | 0.23 | 0.23 | 0.22 | 0.23 | 2.3 | 0.0 (0.0%) | 21,200 |
1 Jun 1998 | HKD | 0.23 | 0.234 | 0.23 | 0.23 | 2.3 | 0.0 (0.0%) | 24,600 |
29 May 1998 | HKD | 0.23 | 0.23 | 0.224 | 0.23 | 2.3 | +0.002 (+0.88%) | 40,500 |
28 May 1998 | HKD | 0.228 | 0.23 | 0.228 | 0.228 | 2.28 | -0.01 (-4.20%) | 68,000 |
27 May 1998 | HKD | 0.238 | 0.238 | 0.238 | 0.238 | 2.38 | -0.007 (-2.86%) | 40,000 |
26 May 1998 | HKD | 0.245 | 0.25 | 0.245 | 0.245 | 2.45 | -0.015 (-5.77%) | 83,000 |
25 May 1998 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | 0.0 (0.0%) | 0 |
22 May 1998 | HKD | 0.26 | 0.265 | 0.25 | 0.26 | 2.6 | +0.005 (+1.96%) | 238,800 |
21 May 1998 | HKD | 0.255 | 0.255 | 0.25 | 0.255 | 2.55 | +0.005 (+2%) | 337,600 |
20 May 1998 | HKD | 0.25 | 0.25 | 0.248 | 0.25 | 2.5 | +0.001 (+0.40%) | 51,200 |
19 May 1998 | HKD | 0.249 | 0.255 | 0.248 | 0.249 | 2.49 | -0.011 (-4.23%) | 247,000 |