Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 1998 | HKD | 0.26 | 0.27 | 0.249 | 0.26 | 2.6 | +0.012 (+4.84%) | 385,800 |
15 May 1998 | HKD | 0.248 | 0.25 | 0.24 | 0.248 | 2.48 | -0.002 (-0.80%) | 15,200 |
14 May 1998 | HKD | 0.25 | 0.25 | 0.249 | 0.25 | 2.5 | +0.004 (+1.63%) | 52,500 |
13 May 1998 | HKD | 0.246 | 0.25 | 0.241 | 0.246 | 2.46 | 0.0 (0.0%) | 36,000 |
12 May 1998 | HKD | 0.246 | 0.265 | 0.246 | 0.246 | 2.46 | -0.019 (-7.17%) | 178,800 |
11 May 1998 | HKD | 0.265 | 0.27 | 0.25 | 0.265 | 2.65 | +0.029 (+12.29%) | 144,400 |
8 May 1998 | HKD | 0.236 | 0.236 | 0.232 | 0.236 | 2.36 | +0.004 (+1.72%) | 2,000 |
7 May 1998 | HKD | 0.232 | 0.241 | 0.232 | 0.232 | 2.32 | -0.008 (-3.33%) | 22,800 |
6 May 1998 | HKD | 0.24 | 0.241 | 0.23 | 0.24 | 2.4 | -0.005 (-2.04%) | 94,400 |
5 May 1998 | HKD | 0.245 | 0.25 | 0.242 | 0.245 | 2.45 | -0.005 (-2%) | 62,800 |
4 May 1998 | HKD | 0.25 | 0.255 | 0.25 | 0.25 | 2.5 | -0.005 (-1.96%) | 73,200 |
1 May 1998 | HKD | 0.255 | 0.255 | 0.246 | 0.255 | 2.55 | +0.005 (+2%) | 30,100 |
30 Apr 1998 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | -0.01 (-3.85%) | 5,000 |
29 Apr 1998 | HKD | 0.26 | 0.265 | 0.26 | 0.26 | 2.6 | -0.005 (-1.89%) | 54,200 |
28 Apr 1998 | HKD | 0.265 | 0.265 | 0.255 | 0.265 | 2.65 | 0.0 (0.0%) | 52,800 |
27 Apr 1998 | HKD | 0.265 | 0.265 | 0.26 | 0.265 | 2.65 | -0.005 (-1.85%) | 45,000 |
24 Apr 1998 | HKD | 0.27 | 0.27 | 0.26 | 0.27 | 2.7 | 0.0 (0.0%) | 118,727 |
23 Apr 1998 | HKD | 0.27 | 0.27 | 0.26 | 0.27 | 2.7 | 0.0 (0.0%) | 62,000 |
22 Apr 1998 | HKD | 0.27 | 0.27 | 0.26 | 0.27 | 2.7 | 0.0 (0.0%) | 15,200 |
21 Apr 1998 | HKD | 0.27 | 0.275 | 0.27 | 0.27 | 2.7 | 0.0 (0.0%) | 47,700 |
20 Apr 1998 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 2.7 | +0.005 (+1.89%) | 117,000 |
17 Apr 1998 | HKD | 0.265 | 0.265 | 0.26 | 0.265 | 2.65 | -0.01 (-3.64%) | 18,200 |
16 Apr 1998 | HKD | 0.275 | 0.275 | 0.27 | 0.275 | 2.75 | -0.005 (-1.79%) | 15,600 |
15 Apr 1998 | HKD | 0.28 | 0.28 | 0.26 | 0.28 | 2.8 | 0.0 (0.0%) | 105,400 |
14 Apr 1998 | HKD | 0.28 | 0.28 | 0.27 | 0.28 | 2.8 | 0.0 (0.0%) | 39,000 |
13 Apr 1998 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | 0.0 (0.0%) | 0 |
10 Apr 1998 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | 0.0 (0.0%) | 0 |
9 Apr 1998 | HKD | 0.28 | 0.28 | 0.27 | 0.28 | 2.8 | 0.0 (0.0%) | 107,000 |
8 Apr 1998 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | -0.01 (-3.45%) | 25,000 |
7 Apr 1998 | HKD | 0.29 | 0.3 | 0.28 | 0.29 | 2.9 | -0.01 (-3.33%) | 33,000 |