Fairwood Holdings Ltd Recent Share Price (HKEX:52)

12 Followers HKEX:52 - Fairwood Holdings Ltd Fairwood Holdings Ltd
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Apr 1998	HKD	0.3	0.3	0.3	0.3	3	+0.005 (+1.69%)	0
3 Apr 1998	HKD	0.295	0.3	0.275	0.295	2.95	+0.03 (+11.32%)	96,200
2 Apr 1998	HKD	0.265	0.28	0.25	0.265	2.65	-0.01 (-3.64%)	59,000
1 Apr 1998	HKD	0.275	0.28	0.27	0.275	2.75	+0.005 (+1.85%)	66,200
31 Mar 1998	HKD	0.27	0.28	0.27	0.27	2.7	-0.01 (-3.57%)	84,500
30 Mar 1998	HKD	0.28	0.305	0.28	0.28	2.8	-0.03 (-9.68%)	208,300
27 Mar 1998	HKD	0.31	0.31	0.295	0.31	3.1	+0.015 (+5.08%)	527,800
26 Mar 1998	HKD	0.295	0.31	0.25	0.295	2.95	+0.05 (+20.41%)	612,200
25 Mar 1998	HKD	0.245	0.245	0.227	0.245	2.45	+0.019 (+8.41%)	166,000
24 Mar 1998	HKD	0.226	0.226	0.224	0.226	2.26	+0.002 (+0.89%)	57,200
23 Mar 1998	HKD	0.224	0.226	0.222	0.224	2.24	0.0 (0.0%)	79,800
20 Mar 1998	HKD	0.224	0.224	0.218	0.224	2.24	+0.004 (+1.82%)	27,800
19 Mar 1998	HKD	0.22	0.222	0.22	0.22	2.2	-0.002 (-0.90%)	30,000
18 Mar 1998	HKD	0.222	0.222	0.21	0.222	2.22	+0.002 (+0.91%)	67,000
17 Mar 1998	HKD	0.22	0.22	0.22	0.22	2.2	0.0 (0.0%)	0
16 Mar 1998	HKD	0.22	0.22	0.22	0.22	2.2	0.0 (0.0%)	36,400
13 Mar 1998	HKD	0.22	0.22	0.22	0.22	2.2	0.0 (0.0%)	3,000
12 Mar 1998	HKD	0.22	0.22	0.22	0.22	2.2	0.0 (0.0%)	25,000
11 Mar 1998	HKD	0.22	0.221	0.22	0.22	2.2	-0.004 (-1.79%)	35,200
10 Mar 1998	HKD	0.224	0.224	0.22	0.224	2.24	+0.004 (+1.82%)	38,000
9 Mar 1998	HKD	0.22	0.22	0.22	0.22	2.2	0.0 (0.0%)	5,000
6 Mar 1998	HKD	0.22	0.228	0.218	0.22	2.2	-0.004 (-1.79%)	32,400
5 Mar 1998	HKD	0.224	0.226	0.212	0.224	2.24	+0.003 (+1.36%)	149,000
4 Mar 1998	HKD	0.221	0.221	0.221	0.221	2.21	-0.004 (-1.78%)	22,200
3 Mar 1998	HKD	0.225	0.225	0.22	0.225	2.25	+0.003 (+1.35%)	70,700
2 Mar 1998	HKD	0.222	0.235	0.22	0.222	2.22	+0.002 (+0.91%)	67,000
27 Feb 1998	HKD	0.22	0.23	0.22	0.22	2.2	-0.012 (-5.17%)	40,600
26 Feb 1998	HKD	0.232	0.235	0.223	0.232	2.32	0.0 (0.0%)	89,000
25 Feb 1998	HKD	0.232	0.232	0.215	0.232	2.32	+0.006 (+2.65%)	115,600
24 Feb 1998	HKD	0.226	0.226	0.204	0.226	2.26	+0.016 (+7.62%)	150,500

Unicorn Response |