Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 1998 | HKD | 0.21 | 0.21 | 0.204 | 0.21 | 2.1 | 0.0 (0.0%) | 98,000 |
20 Feb 1998 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 2.1 | +0.002 (+0.96%) | 0 |
19 Feb 1998 | HKD | 0.208 | 0.208 | 0.206 | 0.208 | 2.08 | -0.002 (-0.95%) | 58,800 |
18 Feb 1998 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 2.1 | +0.002 (+0.96%) | 0 |
17 Feb 1998 | HKD | 0.208 | 0.208 | 0.197 | 0.208 | 2.08 | +0.015 (+7.77%) | 20,000 |
16 Feb 1998 | HKD | 0.193 | 0.2 | 0.193 | 0.193 | 1.93 | -0.007 (-3.50%) | 25,000 |
13 Feb 1998 | HKD | 0.2 | 0.21 | 0.2 | 0.2 | 2 | -0.007 (-3.38%) | 52,600 |
12 Feb 1998 | HKD | 0.207 | 0.22 | 0.206 | 0.207 | 2.07 | -0.013 (-5.91%) | 195,000 |
11 Feb 1998 | HKD | 0.22 | 0.228 | 0.22 | 0.22 | 2.2 | -0.01 (-4.35%) | 90,000 |
10 Feb 1998 | HKD | 0.23 | 0.239 | 0.23 | 0.23 | 2.3 | -0.009 (-3.77%) | 92,000 |
9 Feb 1998 | HKD | 0.239 | 0.244 | 0.218 | 0.239 | 2.39 | +0.021 (+9.63%) | 238,600 |
6 Feb 1998 | HKD | 0.218 | 0.224 | 0.19 | 0.218 | 2.18 | +0.028 (+14.74%) | 252,200 |
5 Feb 1998 | HKD | 0.19 | 0.2 | 0.183 | 0.19 | 1.9 | +0.002 (+1.06%) | 104,000 |
4 Feb 1998 | HKD | 0.188 | 0.188 | 0.171 | 0.188 | 1.88 | +0.013 (+7.43%) | 199,000 |
3 Feb 1998 | HKD | 0.175 | 0.182 | 0.175 | 0.175 | 1.75 | -0.005 (-2.78%) | 247,000 |
2 Feb 1998 | HKD | 0.18 | 0.18 | 0.127 | 0.18 | 1.8 | +0.04 (+28.57%) | 72,400 |
30 Jan 1998 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 0 |
29 Jan 1998 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 0 |
28 Jan 1998 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | +0.005 (+3.70%) | 0 |
27 Jan 1998 | HKD | 0.135 | 0.135 | 0.127 | 0.135 | 1.35 | +0.011 (+8.87%) | 31,200 |
26 Jan 1998 | HKD | 0.124 | 0.124 | 0.12 | 0.124 | 1.24 | 0.0 (0.0%) | 32,000 |
23 Jan 1998 | HKD | 0.124 | 0.124 | 0.122 | 0.124 | 1.24 | -0.005 (-3.88%) | 51,000 |
22 Jan 1998 | HKD | 0.129 | 0.14 | 0.129 | 0.129 | 1.29 | -0.011 (-7.86%) | 41,000 |
21 Jan 1998 | HKD | 0.14 | 0.142 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 2,600 |
20 Jan 1998 | HKD | 0.14 | 0.141 | 0.14 | 0.14 | 1.4 | -0.005 (-3.45%) | 24,000 |
19 Jan 1998 | HKD | 0.145 | 0.152 | 0.145 | 0.145 | 1.45 | -0.015 (-9.38%) | 126,200 |
16 Jan 1998 | HKD | 0.16 | 0.161 | 0.159 | 0.16 | 1.6 | -0.005 (-3.03%) | 109,800 |
15 Jan 1998 | HKD | 0.165 | 0.168 | 0.165 | 0.165 | 1.65 | -0.003 (-1.79%) | 7,000 |
14 Jan 1998 | HKD | 0.168 | 0.176 | 0.168 | 0.168 | 1.68 | -0.008 (-4.55%) | 169,400 |
13 Jan 1998 | HKD | 0.176 | 0.18 | 0.165 | 0.176 | 1.76 | -0.004 (-2.22%) | 102,600 |