Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 1998 | HKD | 0.18 | 0.2 | 0.18 | 0.18 | 1.8 | -0.05 (-21.74%) | 181,000 |
9 Jan 1998 | HKD | 0.23 | 0.232 | 0.23 | 0.23 | 2.3 | -0.005 (-2.13%) | 73,000 |
8 Jan 1998 | HKD | 0.235 | 0.236 | 0.234 | 0.235 | 2.35 | -0.005 (-2.08%) | 98,800 |
7 Jan 1998 | HKD | 0.24 | 0.26 | 0.24 | 0.24 | 2.4 | -0.01 (-4%) | 160,000 |
6 Jan 1998 | HKD | 0.25 | 0.255 | 0.247 | 0.25 | 2.5 | 0.0 (0.0%) | 120,100 |
5 Jan 1998 | HKD | 0.25 | 0.265 | 0.25 | 0.25 | 2.5 | -0.02 (-7.41%) | 52,000 |
2 Jan 1998 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 2.7 | 0.0 (0.0%) | 18,000 |
31 Dec 1997 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 2.7 | -0.01 (-3.57%) | 2,000 |
30 Dec 1997 | HKD | 0.28 | 0.28 | 0.26 | 0.28 | 2.8 | +0.02 (+7.69%) | 42,000 |
29 Dec 1997 | HKD | 0.26 | 0.28 | 0.25 | 0.26 | 2.6 | +0.01 (+4%) | 84,000 |
26 Dec 1997 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 0 |
25 Dec 1997 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 0 |
24 Dec 1997 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 57,000 |
23 Dec 1997 | HKD | 0.25 | 0.255 | 0.248 | 0.25 | 2.5 | -0.015 (-5.66%) | 140,400 |
22 Dec 1997 | HKD | 0.265 | 0.285 | 0.25 | 0.265 | 2.65 | -0.015 (-5.36%) | 211,000 |
19 Dec 1997 | HKD | 0.28 | 0.28 | 0.265 | 0.28 | 2.8 | -0.005 (-1.75%) | 211,200 |
18 Dec 1997 | HKD | 0.285 | 0.29 | 0.28 | 0.285 | 2.85 | -0.005 (-1.72%) | 43,000 |
17 Dec 1997 | HKD | 0.29 | 0.3 | 0.29 | 0.29 | 2.9 | 0.0 (0.0%) | 340,400 |
16 Dec 1997 | HKD | 0.29 | 0.32 | 0.29 | 0.29 | 2.9 | -0.03 (-9.38%) | 529,100 |
15 Dec 1997 | HKD | 0.32 | 0.33 | 0.32 | 0.32 | 3.2 | -0.01 (-3.03%) | 75,000 |
12 Dec 1997 | HKD | 0.33 | 0.33 | 0.325 | 0.33 | 3.3 | -0.005 (-1.49%) | 100,000 |
11 Dec 1997 | HKD | 0.335 | 0.335 | 0.32 | 0.335 | 3.35 | -0.005 (-1.47%) | 170,500 |
10 Dec 1997 | HKD | 0.34 | 0.345 | 0.325 | 0.34 | 3.4 | -0.005 (-1.45%) | 158,000 |
9 Dec 1997 | HKD | 0.345 | 0.345 | 0.335 | 0.345 | 3.45 | +0.01 (+2.99%) | 95,000 |
8 Dec 1997 | HKD | 0.335 | 0.34 | 0.33 | 0.335 | 3.35 | +0.01 (+3.08%) | 167,000 |
5 Dec 1997 | HKD | 0.325 | 0.335 | 0.325 | 0.325 | 3.25 | -0.01 (-2.99%) | 148,800 |
4 Dec 1997 | HKD | 0.335 | 0.335 | 0.325 | 0.335 | 3.35 | +0.005 (+1.52%) | 44,400 |
3 Dec 1997 | HKD | 0.33 | 0.33 | 0.32 | 0.33 | 3.3 | +0.01 (+3.13%) | 87,000 |
2 Dec 1997 | HKD | 0.32 | 0.33 | 0.32 | 0.32 | 3.2 | +0.005 (+1.59%) | 9,000 |
1 Dec 1997 | HKD | 0.315 | 0.33 | 0.315 | 0.315 | 3.15 | -0.025 (-7.35%) | 27,000 |