Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 1997 | HKD | 0.34 | 0.34 | 0.32 | 0.34 | 3.4 | +0.015 (+4.62%) | 10,200 |
27 Nov 1997 | HKD | 0.325 | 0.34 | 0.325 | 0.325 | 3.25 | -0.02 (-5.80%) | 94,400 |
26 Nov 1997 | HKD | 0.345 | 0.355 | 0.335 | 0.345 | 3.45 | 0.0 (0.0%) | 265,200 |
25 Nov 1997 | HKD | 0.345 | 0.345 | 0.335 | 0.345 | 3.45 | 0.0 (0.0%) | 137,800 |
24 Nov 1997 | HKD | 0.345 | 0.345 | 0.335 | 0.345 | 3.45 | 0.0 (0.0%) | 265,600 |
21 Nov 1997 | HKD | 0.345 | 0.35 | 0.34 | 0.345 | 3.45 | 0.0 (0.0%) | 376,500 |
20 Nov 1997 | HKD | 0.345 | 0.345 | 0.34 | 0.345 | 3.45 | 0.0 (0.0%) | 147,200 |
19 Nov 1997 | HKD | 0.345 | 0.35 | 0.34 | 0.345 | 3.45 | 0.0 (0.0%) | 117,600 |
18 Nov 1997 | HKD | 0.345 | 0.355 | 0.34 | 0.345 | 3.45 | +0.005 (+1.47%) | 157,800 |
17 Nov 1997 | HKD | 0.34 | 0.35 | 0.34 | 0.34 | 3.4 | 0.0 (0.0%) | 246,000 |
14 Nov 1997 | HKD | 0.34 | 0.35 | 0.33 | 0.34 | 3.4 | 0.0 (0.0%) | 92,000 |
13 Nov 1997 | HKD | 0.34 | 0.34 | 0.315 | 0.34 | 3.4 | +0.005 (+1.49%) | 240,000 |
12 Nov 1997 | HKD | 0.335 | 0.34 | 0.325 | 0.335 | 3.35 | -0.005 (-1.47%) | 258,100 |
11 Nov 1997 | HKD | 0.34 | 0.345 | 0.325 | 0.34 | 3.4 | +0.015 (+4.62%) | 457,800 |
10 Nov 1997 | HKD | 0.325 | 0.34 | 0.32 | 0.325 | 3.25 | -0.025 (-7.14%) | 500,800 |
7 Nov 1997 | HKD | 0.35 | 0.35 | 0.32 | 0.35 | 3.5 | +0.005 (+1.45%) | 590,000 |
6 Nov 1997 | HKD | 0.345 | 0.36 | 0.34 | 0.345 | 3.45 | -0.01 (-2.82%) | 930,200 |
5 Nov 1997 | HKD | 0.355 | 0.36 | 0.345 | 0.355 | 3.55 | -0.015 (-4.05%) | 323,600 |
4 Nov 1997 | HKD | 0.37 | 0.4 | 0.355 | 0.37 | 3.7 | -0.005 (-1.33%) | 663,000 |
3 Nov 1997 | HKD | 0.375 | 0.38 | 0.36 | 0.375 | 3.75 | +0.02 (+5.63%) | 708,000 |
31 Oct 1997 | HKD | 0.355 | 0.355 | 0.33 | 0.355 | 3.55 | +0.03 (+9.23%) | 508,600 |
30 Oct 1997 | HKD | 0.325 | 0.33 | 0.315 | 0.325 | 3.25 | -0.005 (-1.52%) | 305,800 |
29 Oct 1997 | HKD | 0.33 | 0.35 | 0.325 | 0.33 | 3.3 | +0.03 (+10.00%) | 395,400 |
28 Oct 1997 | HKD | 0.3 | 0.31 | 0.28 | 0.3 | 3 | -0.04 (-11.76%) | 743,600 |
27 Oct 1997 | HKD | 0.34 | 0.37 | 0.325 | 0.34 | 3.4 | -0.04 (-10.53%) | 497,400 |
24 Oct 1997 | HKD | 0.38 | 0.38 | 0.33 | 0.38 | 3.8 | +0.045 (+13.43%) | 504,000 |
23 Oct 1997 | HKD | 0.335 | 0.385 | 0.285 | 0.335 | 3.35 | -0.065 (-16.25%) | 758,600 |
22 Oct 1997 | HKD | 0.4 | 0.41 | 0.385 | 0.4 | 4 | -0.01 (-2.44%) | 581,699 |
21 Oct 1997 | HKD | 0.41 | 0.44 | 0.41 | 0.41 | 4.1 | -0.03 (-6.82%) | 595,400 |
20 Oct 1997 | HKD | 0.44 | 0.475 | 0.44 | 0.44 | 4.4 | -0.045 (-9.28%) | 510,500 |