Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 1997 | HKD | 0.485 | 0.49 | 0.43 | 0.485 | 4.85 | +0.035 (+7.78%) | 536,600 |
16 Oct 1997 | HKD | 0.45 | 0.455 | 0.425 | 0.45 | 4.5 | +0.01 (+2.27%) | 460,600 |
15 Oct 1997 | HKD | 0.44 | 0.47 | 0.4 | 0.44 | 4.4 | -0.04 (-8.33%) | 789,000 |
14 Oct 1997 | HKD | 0.48 | 0.52 | 0.48 | 0.48 | 4.8 | -0.015 (-3.03%) | 501,300 |
13 Oct 1997 | HKD | 0.495 | 0.52 | 0.49 | 0.495 | 4.95 | -0.025 (-4.81%) | 658,873 |
10 Oct 1997 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 5.2 | 0.0 (0.0%) | 0 |
9 Oct 1997 | HKD | 0.52 | 0.55 | 0.5 | 0.52 | 5.2 | -0.05 (-8.77%) | 988,000 |
8 Oct 1997 | HKD | 0.57 | 0.6 | 0.56 | 0.57 | 5.7 | -0.02 (-3.39%) | 518,000 |
7 Oct 1997 | HKD | 0.59 | 0.6 | 0.58 | 0.59 | 5.9 | 0.0 (0.0%) | 549,600 |
6 Oct 1997 | HKD | 0.59 | 0.62 | 0.58 | 0.59 | 5.9 | -0.02 (-3.28%) | 574,000 |
3 Oct 1997 | HKD | 0.61 | 0.62 | 0.61 | 0.61 | 6.1 | -0.01 (-1.61%) | 283,200 |
2 Oct 1997 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 6.2 | 0.0 (0.0%) | 0 |
1 Oct 1997 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 6.2 | 0.0 (0.0%) | 0 |
30 Sep 1997 | HKD | 0.62 | 0.63 | 0.61 | 0.62 | 6.2 | 0.0 (0.0%) | 457,800 |
29 Sep 1997 | HKD | 0.62 | 0.67 | 0.61 | 0.62 | 6.2 | -0.01 (-1.59%) | 788,400 |
26 Sep 1997 | HKD | 0.63 | 0.66 | 0.62 | 0.63 | 6.3 | -0.02 (-3.08%) | 649,400 |
25 Sep 1997 | HKD | 0.65 | 0.65 | 0.6 | 0.65 | 6.5 | +0.05 (+8.33%) | 1,439,000 |
24 Sep 1997 | HKD | 0.6 | 0.65 | 0.57 | 0.6 | 6 | -0.02 (-3.23%) | 1,500,800 |
23 Sep 1997 | HKD | 0.62 | 0.68 | 0.62 | 0.62 | 6.2 | -0.04 (-6.06%) | 1,393,200 |
22 Sep 1997 | HKD | 0.66 | 0.7 | 0.65 | 0.66 | 6.6 | 0.0 (0.0%) | 3,177,200 |
19 Sep 1997 | HKD | 0.66 | 0.72 | 0.66 | 0.66 | 6.6 | -0.01 (-1.49%) | 3,449,200 |
18 Sep 1997 | HKD | 0.67 | 0.73 | 0.66 | 0.67 | 6.7 | -0.04 (-5.63%) | 3,775,900 |
17 Sep 1997 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 7.1 | 0.0 (0.0%) | 0 |
16 Sep 1997 | HKD | 0.71 | 0.78 | 0.7 | 0.71 | 7.1 | -0.06 (-7.79%) | 69,508 |
15 Sep 1997 | HKD | 0.77 | 0.77 | 0.61 | 0.77 | 7.7 | +0.16 (+26.23%) | 1,915,100 |
12 Sep 1997 | HKD | 0.61 | 0.62 | 0.59 | 0.61 | 6.1 | +0.01 (+1.67%) | 1,069,904 |
11 Sep 1997 | HKD | 0.6 | 0.61 | 0.59 | 0.6 | 6 | 0.0 (0.0%) | 782,700 |
10 Sep 1997 | HKD | 0.6 | 0.64 | 0.59 | 0.6 | 6 | -0.04 (-6.25%) | 1,376,600 |
9 Sep 1997 | HKD | 0.64 | 0.67 | 0.6 | 0.64 | 6.4 | +0.04 (+6.67%) | 4,226,300 |
8 Sep 1997 | HKD | 0.6 | 0.63 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 467,400 |