| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 1997 | HKD | 0.6 | 0.62 | 0.58 | 0.6 | 6 | -0.01 (-1.64%) | 836,800 |
| 4 Sep 1997 | HKD | 0.61 | 0.66 | 0.6 | 0.61 | 6.1 | -0.04 (-6.15%) | 1,665,554 |
| 3 Sep 1997 | HKD | 0.65 | 0.7 | 0.64 | 0.65 | 6.5 | +0.03 (+4.84%) | 2,761,000 |
| 2 Sep 1997 | HKD | 0.62 | 0.73 | 0.5 | 0.62 | 6.2 | -0.05 (-7.46%) | 3,276,000 |
| 1 Sep 1997 | HKD | 0.67 | 0.77 | 0.67 | 0.67 | 6.7 | +0.01 (+1.52%) | 5,951,100 |
| 29 Aug 1997 | HKD | 0.66 | 0.7 | 0.6 | 0.66 | 6.6 | +0.03 (+4.76%) | 2,983,900 |
| 28 Aug 1997 | HKD | 0.63 | 0.7 | 0.62 | 0.63 | 6.3 | -0.04 (-5.97%) | 3,814,619 |
| 27 Aug 1997 | HKD | 0.67 | 0.72 | 0.65 | 0.67 | 6.7 | -0.01 (-1.47%) | 5,487,040 |
| 26 Aug 1997 | HKD | 0.68 | 0.75 | 0.61 | 0.68 | 6.8 | +0.08 (+13.33%) | 6,945,091 |
| 25 Aug 1997 | HKD | 0.6 | 0.62 | 0.53 | 0.6 | 6 | +0.07 (+13.21%) | 6,522,800 |
| 22 Aug 1997 | HKD | 0.53 | 0.54 | 0.5 | 0.53 | 5.3 | +0.02 (+3.92%) | 1,554,045 |
| 21 Aug 1997 | HKD | 0.51 | 0.53 | 0.5 | 0.51 | 5.1 | 0.0 (0.0%) | 956,100 |
| 20 Aug 1997 | HKD | 0.51 | 0.52 | 0.5 | 0.51 | 5.1 | 0.0 (0.0%) | 796,800 |
| 19 Aug 1997 | HKD | 0.51 | 0.52 | 0.495 | 0.51 | 5.1 | -0.02 (-3.77%) | 1,074,000 |
| 18 Aug 1997 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 5.3 | 0.0 (0.0%) | 0 |
| 15 Aug 1997 | HKD | 0.53 | 0.55 | 0.53 | 0.53 | 5.3 | -0.01 (-1.85%) | 875,700 |
| 14 Aug 1997 | HKD | 0.54 | 0.56 | 0.53 | 0.54 | 5.4 | -0.02 (-3.57%) | 968,600 |
| 13 Aug 1997 | HKD | 0.56 | 0.57 | 0.55 | 0.56 | 5.6 | 0.0 (0.0%) | 710,800 |
| 12 Aug 1997 | HKD | 0.56 | 0.56 | 0.54 | 0.56 | 5.6 | +0.02 (+3.70%) | 1,496,400 |
| 11 Aug 1997 | HKD | 0.54 | 0.56 | 0.52 | 0.54 | 5.4 | -0.01 (-1.82%) | 1,051,245 |
| 8 Aug 1997 | HKD | 0.55 | 0.57 | 0.5 | 0.55 | 5.5 | -0.02 (-3.51%) | 1,953,200 |
| 7 Aug 1997 | HKD | 0.57 | 0.59 | 0.56 | 0.57 | 5.7 | -0.01 (-1.72%) | 1,726,600 |
| 6 Aug 1997 | HKD | 0.58 | 0.58 | 0.55 | 0.58 | 5.8 | 0.0 (0.0%) | 1,468,800 |
| 5 Aug 1997 | HKD | 0.58 | 0.6 | 0.57 | 0.58 | 5.8 | 0.0 (0.0%) | 1,440,600 |
| 4 Aug 1997 | HKD | 0.58 | 0.61 | 0.57 | 0.58 | 5.8 | 0.0 (0.0%) | 2,337,000 |
| 1 Aug 1997 | HKD | 0.58 | 0.61 | 0.57 | 0.58 | 5.8 | -0.02 (-3.33%) | 2,010,436 |
| 31 Jul 1997 | HKD | 0.6 | 0.64 | 0.57 | 0.6 | 6 | +0.03 (+5.26%) | 3,809,600 |
| 30 Jul 1997 | HKD | 0.57 | 0.59 | 0.56 | 0.57 | 5.7 | +0.01 (+1.79%) | 2,595,200 |
| 29 Jul 1997 | HKD | 0.56 | 0.63 | 0.56 | 0.56 | 5.6 | -0.06 (-9.68%) | 4,664,400 |
| 28 Jul 1997 | HKD | 0.62 | 0.65 | 0.58 | 0.62 | 6.2 | +0.05 (+8.77%) | 1,312,248 |
