| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 1997 | HKD | 0.5 | 0.55 | 0.5 | 0.5 | 5 | -0.02 (-3.85%) | 1,014,000 |
| 11 Jun 1997 | HKD | 0.52 | 0.53 | 0.52 | 0.52 | 5.2 | 0.0 (0.0%) | 467,000 |
| 10 Jun 1997 | HKD | 0.52 | 0.55 | 0.52 | 0.52 | 5.2 | -0.02 (-3.70%) | 764,600 |
| 9 Jun 1997 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 5.4 | 0.0 (0.0%) | 0 |
| 6 Jun 1997 | HKD | 0.54 | 0.55 | 0.53 | 0.54 | 5.4 | 0.0 (0.0%) | 792,700 |
| 5 Jun 1997 | HKD | 0.54 | 0.57 | 0.54 | 0.54 | 5.4 | -0.01 (-1.82%) | 545,000 |
| 4 Jun 1997 | HKD | 0.55 | 0.55 | 0.53 | 0.55 | 5.5 | +0.01 (+1.85%) | 562,100 |
| 3 Jun 1997 | HKD | 0.54 | 0.55 | 0.53 | 0.54 | 5.4 | -0.02 (-3.57%) | 846,400 |
| 2 Jun 1997 | HKD | 0.56 | 0.56 | 0.54 | 0.56 | 5.6 | +0.01 (+1.82%) | 782,400 |
| 30 May 1997 | HKD | 0.55 | 0.56 | 0.54 | 0.55 | 5.5 | 0.0 (0.0%) | 1,071,400 |
| 29 May 1997 | HKD | 0.55 | 0.58 | 0.55 | 0.55 | 5.5 | -0.02 (-3.51%) | 1,016,000 |
| 28 May 1997 | HKD | 0.57 | 0.6 | 0.56 | 0.57 | 5.7 | 0.0 (0.0%) | 1,541,500 |
| 27 May 1997 | HKD | 0.57 | 0.64 | 0.57 | 0.57 | 5.7 | +0.01 (+1.79%) | 5,126,727 |
| 26 May 1997 | HKD | 0.56 | 0.69 | 0.56 | 0.56 | 5.6 | -0.09 (-13.85%) | 5,704,986 |
| 23 May 1997 | HKD | 0.65 | 0.72 | 0.58 | 0.65 | 6.5 | +0.06 (+10.17%) | 9,908,384 |
| 22 May 1997 | HKD | 0.59 | 0.67 | 0.455 | 0.59 | 5.9 | +0.15 (+34.09%) | 6,399,025 |
| 21 May 1997 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 4.4 | +0.005 (+1.15%) | 0 |
| 20 May 1997 | HKD | 0.435 | 0.45 | 0.435 | 0.435 | 4.35 | -0.01 (-2.25%) | 489,123 |
| 19 May 1997 | HKD | 0.445 | 0.475 | 0.44 | 0.445 | 4.45 | -0.03 (-6.32%) | 659,600 |
| 16 May 1997 | HKD | 0.475 | 0.495 | 0.47 | 0.475 | 4.75 | +0.005 (+1.06%) | 2,234,170 |
| 15 May 1997 | HKD | 0.47 | 0.49 | 0.445 | 0.47 | 4.7 | +0.035 (+8.05%) | 2,550,800 |
| 14 May 1997 | HKD | 0.435 | 0.44 | 0.42 | 0.435 | 4.35 | +0.01 (+2.35%) | 653,600 |
| 13 May 1997 | HKD | 0.425 | 0.44 | 0.425 | 0.425 | 4.25 | 0.0 (0.0%) | 741,100 |
| 12 May 1997 | HKD | 0.425 | 0.435 | 0.42 | 0.425 | 4.25 | +0.01 (+2.41%) | 751,600 |
| 9 May 1997 | HKD | 0.415 | 0.43 | 0.405 | 0.415 | 4.15 | +0.01 (+2.47%) | 495,700 |
| 8 May 1997 | HKD | 0.405 | 0.405 | 0.395 | 0.405 | 4.05 | 0.0 (0.0%) | 247,600 |
| 7 May 1997 | HKD | 0.405 | 0.41 | 0.4 | 0.405 | 4.05 | +0.005 (+1.25%) | 273,627 |
| 6 May 1997 | HKD | 0.4 | 0.4 | 0.395 | 0.4 | 4 | 0.0 (0.0%) | 165,900 |
| 5 May 1997 | HKD | 0.4 | 0.405 | 0.4 | 0.4 | 4 | -0.005 (-1.23%) | 163,482 |
| 2 May 1997 | HKD | 0.405 | 0.41 | 0.405 | 0.405 | 4.05 | -0.01 (-2.41%) | 198,200 |
