| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 1997 | HKD | 0.415 | 0.415 | 0.4 | 0.415 | 4.15 | +0.02 (+5.06%) | 283,700 |
| 30 Apr 1997 | HKD | 0.395 | 0.395 | 0.39 | 0.395 | 3.95 | +0.005 (+1.28%) | 222,400 |
| 29 Apr 1997 | HKD | 0.39 | 0.4 | 0.39 | 0.39 | 3.9 | -0.01 (-2.50%) | 266,100 |
| 28 Apr 1997 | HKD | 0.4 | 0.4 | 0.395 | 0.4 | 4 | 0.0 (0.0%) | 81,500 |
| 25 Apr 1997 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 149,200 |
| 24 Apr 1997 | HKD | 0.4 | 0.41 | 0.4 | 0.4 | 4 | -0.01 (-2.44%) | 103,000 |
| 23 Apr 1997 | HKD | 0.41 | 0.41 | 0.405 | 0.41 | 4.1 | +0.005 (+1.23%) | 158,700 |
| 22 Apr 1997 | HKD | 0.405 | 0.405 | 0.4 | 0.405 | 4.05 | +0.005 (+1.25%) | 108,047 |
| 21 Apr 1997 | HKD | 0.4 | 0.4 | 0.395 | 0.4 | 4 | +0.005 (+1.27%) | 52,900 |
| 18 Apr 1997 | HKD | 0.395 | 0.395 | 0.39 | 0.395 | 3.95 | 0.0 (0.0%) | 85,100 |
| 17 Apr 1997 | HKD | 0.395 | 0.4 | 0.39 | 0.395 | 3.95 | 0.0 (0.0%) | 72,300 |
| 16 Apr 1997 | HKD | 0.395 | 0.395 | 0.39 | 0.395 | 3.95 | +0.005 (+1.28%) | 34,000 |
| 15 Apr 1997 | HKD | 0.39 | 0.4 | 0.39 | 0.39 | 3.9 | 0.0 (0.0%) | 59,000 |
| 14 Apr 1997 | HKD | 0.39 | 0.395 | 0.39 | 0.39 | 3.9 | -0.005 (-1.27%) | 58,000 |
| 11 Apr 1997 | HKD | 0.395 | 0.4 | 0.395 | 0.395 | 3.95 | 0.0 (0.0%) | 159,200 |
| 10 Apr 1997 | HKD | 0.395 | 0.405 | 0.395 | 0.395 | 3.95 | -0.005 (-1.25%) | 67,600 |
| 9 Apr 1997 | HKD | 0.4 | 0.405 | 0.4 | 0.4 | 4 | -0.005 (-1.23%) | 55,800 |
| 8 Apr 1997 | HKD | 0.405 | 0.405 | 0.4 | 0.405 | 4.05 | +0.005 (+1.25%) | 72,600 |
| 7 Apr 1997 | HKD | 0.4 | 0.4 | 0.395 | 0.4 | 4 | -0.005 (-1.23%) | 39,600 |
| 4 Apr 1997 | HKD | 0.405 | 0.405 | 0.395 | 0.405 | 4.05 | 0.0 (0.0%) | 86,800 |
| 3 Apr 1997 | HKD | 0.405 | 0.41 | 0.4 | 0.405 | 4.05 | +0.005 (+1.25%) | 106,000 |
| 2 Apr 1997 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 35,400 |
| 1 Apr 1997 | HKD | 0.4 | 0.41 | 0.39 | 0.4 | 4 | -0.01 (-2.44%) | 47,600 |
| 31 Mar 1997 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 4.1 | 0.0 (0.0%) | 0 |
| 28 Mar 1997 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 4.1 | 0.0 (0.0%) | 0 |
| 27 Mar 1997 | HKD | 0.41 | 0.42 | 0.41 | 0.41 | 4.1 | -0.01 (-2.38%) | 162,400 |
| 26 Mar 1997 | HKD | 0.42 | 0.42 | 0.415 | 0.42 | 4.2 | 0.0 (0.0%) | 45,000 |
| 25 Mar 1997 | HKD | 0.42 | 0.425 | 0.42 | 0.42 | 4.2 | -0.005 (-1.18%) | 111,000 |
| 24 Mar 1997 | HKD | 0.425 | 0.43 | 0.425 | 0.425 | 4.25 | -0.015 (-3.41%) | 105,000 |
| 21 Mar 1997 | HKD | 0.44 | 0.44 | 0.41 | 0.44 | 4.4 | +0.025 (+6.02%) | 480,400 |
