Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 1997 | HKD | 0.415 | 0.435 | 0.415 | 0.415 | 4.15 | -0.015 (-3.49%) | 228,800 |
19 Mar 1997 | HKD | 0.43 | 0.44 | 0.425 | 0.43 | 4.3 | 0.0 (0.0%) | 319,100 |
18 Mar 1997 | HKD | 0.43 | 0.445 | 0.43 | 0.43 | 4.3 | +0.005 (+1.18%) | 554,100 |
17 Mar 1997 | HKD | 0.425 | 0.435 | 0.415 | 0.425 | 4.25 | +0.02 (+4.94%) | 179,400 |
14 Mar 1997 | HKD | 0.405 | 0.415 | 0.4 | 0.405 | 4.05 | -0.015 (-3.57%) | 132,000 |
13 Mar 1997 | HKD | 0.42 | 0.43 | 0.415 | 0.42 | 4.2 | -0.01 (-2.33%) | 380,700 |
12 Mar 1997 | HKD | 0.43 | 0.45 | 0.425 | 0.43 | 4.3 | -0.015 (-3.37%) | 519,400 |
11 Mar 1997 | HKD | 0.445 | 0.45 | 0.43 | 0.445 | 4.45 | +0.015 (+3.49%) | 1,357,700 |
10 Mar 1997 | HKD | 0.43 | 0.435 | 0.41 | 0.43 | 4.3 | +0.025 (+6.17%) | 1,076,301 |
7 Mar 1997 | HKD | 0.405 | 0.41 | 0.4 | 0.405 | 4.05 | +0.005 (+1.25%) | 568,891 |
6 Mar 1997 | HKD | 0.4 | 0.41 | 0.39 | 0.4 | 4 | 0.0 (0.0%) | 700,600 |
5 Mar 1997 | HKD | 0.4 | 0.405 | 0.38 | 0.4 | 4 | +0.02 (+5.26%) | 364,000 |
4 Mar 1997 | HKD | 0.38 | 0.385 | 0.38 | 0.38 | 3.8 | -0.005 (-1.30%) | 123,100 |
3 Mar 1997 | HKD | 0.385 | 0.4 | 0.37 | 0.385 | 3.85 | -0.005 (-1.28%) | 127,500 |
28 Feb 1997 | HKD | 0.39 | 0.395 | 0.385 | 0.39 | 3.9 | +0.01 (+2.63%) | 168,200 |
27 Feb 1997 | HKD | 0.38 | 0.4 | 0.38 | 0.38 | 3.8 | -0.015 (-3.80%) | 274,000 |
26 Feb 1997 | HKD | 0.395 | 0.4 | 0.39 | 0.395 | 3.95 | +0.005 (+1.28%) | 285,100 |
25 Feb 1997 | HKD | 0.39 | 0.39 | 0.38 | 0.39 | 3.9 | +0.015 (+4%) | 146,845 |
24 Feb 1997 | HKD | 0.375 | 0.38 | 0.37 | 0.375 | 3.75 | +0.005 (+1.35%) | 19,500 |
21 Feb 1997 | HKD | 0.37 | 0.375 | 0.37 | 0.37 | 3.7 | -0.005 (-1.33%) | 138,400 |
20 Feb 1997 | HKD | 0.375 | 0.38 | 0.37 | 0.375 | 3.75 | 0.0 (0.0%) | 106,000 |
19 Feb 1997 | HKD | 0.375 | 0.38 | 0.36 | 0.375 | 3.75 | -0.005 (-1.32%) | 66,200 |
18 Feb 1997 | HKD | 0.38 | 0.39 | 0.375 | 0.38 | 3.8 | -0.005 (-1.30%) | 60,500 |
17 Feb 1997 | HKD | 0.385 | 0.395 | 0.38 | 0.385 | 3.85 | -0.005 (-1.28%) | 38,900 |
14 Feb 1997 | HKD | 0.39 | 0.39 | 0.375 | 0.39 | 3.9 | +0.005 (+1.30%) | 66,000 |
13 Feb 1997 | HKD | 0.385 | 0.39 | 0.385 | 0.385 | 3.85 | 0.0 (0.0%) | 8,000 |
12 Feb 1997 | HKD | 0.385 | 0.39 | 0.385 | 0.385 | 3.85 | 0.0 (0.0%) | 24,000 |
11 Feb 1997 | HKD | 0.385 | 0.4 | 0.385 | 0.385 | 3.85 | -0.01 (-2.53%) | 99,000 |
10 Feb 1997 | HKD | 0.395 | 0.4 | 0.38 | 0.395 | 3.95 | +0.015 (+3.95%) | 30,000 |
7 Feb 1997 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 3.8 | 0.0 (0.0%) | 0 |