| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 1997 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 3.8 | 0.0 (0.0%) | 0 |
| 5 Feb 1997 | HKD | 0.38 | 0.385 | 0.38 | 0.38 | 3.8 | 0.0 (0.0%) | 103,000 |
| 4 Feb 1997 | HKD | 0.38 | 0.39 | 0.38 | 0.38 | 3.8 | -0.005 (-1.30%) | 116,000 |
| 3 Feb 1997 | HKD | 0.385 | 0.395 | 0.385 | 0.385 | 3.85 | 0.0 (0.0%) | 123,800 |
| 31 Jan 1997 | HKD | 0.385 | 0.395 | 0.385 | 0.385 | 3.85 | 0.0 (0.0%) | 77,532 |
| 30 Jan 1997 | HKD | 0.385 | 0.39 | 0.385 | 0.385 | 3.85 | -0.005 (-1.28%) | 184,700 |
| 29 Jan 1997 | HKD | 0.39 | 0.39 | 0.385 | 0.39 | 3.9 | +0.005 (+1.30%) | 32,509 |
| 28 Jan 1997 | HKD | 0.385 | 0.395 | 0.385 | 0.385 | 3.85 | -0.005 (-1.28%) | 229,000 |
| 27 Jan 1997 | HKD | 0.39 | 0.4 | 0.39 | 0.39 | 3.9 | -0.005 (-1.27%) | 90,000 |
| 24 Jan 1997 | HKD | 0.395 | 0.4 | 0.395 | 0.395 | 3.95 | -0.005 (-1.25%) | 190,914 |
| 23 Jan 1997 | HKD | 0.4 | 0.405 | 0.4 | 0.4 | 4 | -0.005 (-1.23%) | 523,800 |
| 22 Jan 1997 | HKD | 0.405 | 0.42 | 0.405 | 0.405 | 4.05 | 0.0 (0.0%) | 471,900 |
| 21 Jan 1997 | HKD | 0.405 | 0.435 | 0.4 | 0.405 | 4.05 | +0.005 (+1.25%) | 1,610,836 |
| 20 Jan 1997 | HKD | 0.4 | 0.405 | 0.395 | 0.4 | 4 | 0.0 (0.0%) | 717,600 |
| 17 Jan 1997 | HKD | 0.4 | 0.405 | 0.395 | 0.4 | 4 | +0.005 (+1.27%) | 488,400 |
| 16 Jan 1997 | HKD | 0.395 | 0.4 | 0.395 | 0.395 | 3.95 | -0.01 (-2.47%) | 168,800 |
| 15 Jan 1997 | HKD | 0.405 | 0.405 | 0.4 | 0.405 | 4.05 | 0.0 (0.0%) | 231,000 |
| 14 Jan 1997 | HKD | 0.405 | 0.41 | 0.4 | 0.405 | 4.05 | 0.0 (0.0%) | 152,800 |
| 13 Jan 1997 | HKD | 0.405 | 0.41 | 0.4 | 0.405 | 4.05 | +0.005 (+1.25%) | 200,100 |
| 10 Jan 1997 | HKD | 0.4 | 0.415 | 0.395 | 0.4 | 4 | -0.015 (-3.61%) | 831,600 |
| 9 Jan 1997 | HKD | 0.415 | 0.42 | 0.415 | 0.415 | 4.15 | -0.005 (-1.19%) | 192,745 |
| 8 Jan 1997 | HKD | 0.42 | 0.43 | 0.41 | 0.42 | 4.2 | -0.005 (-1.18%) | 719,200 |
| 7 Jan 1997 | HKD | 0.425 | 0.43 | 0.42 | 0.425 | 4.25 | +0.01 (+2.41%) | 466,600 |
| 6 Jan 1997 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 4.15 | 0.0 (0.0%) | 191,800 |
| 3 Jan 1997 | HKD | 0.415 | 0.42 | 0.41 | 0.415 | 4.15 | -0.005 (-1.19%) | 166,400 |
| 2 Jan 1997 | HKD | 0.42 | 0.43 | 0.42 | 0.42 | 4.2 | -0.01 (-2.33%) | 167,400 |
| 31 Dec 1996 | HKD | 0.43 | 0.43 | 0.42 | 0.43 | 4.3 | +0.005 (+1.18%) | 110,291 |
| 30 Dec 1996 | HKD | 0.425 | 0.43 | 0.42 | 0.425 | 4.25 | -0.005 (-1.16%) | 184,400 |
| 27 Dec 1996 | HKD | 0.43 | 0.44 | 0.43 | 0.43 | 4.3 | 0.0 (0.0%) | 48,900 |
| 26 Dec 1996 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 4.3 | 0.0 (0.0%) | 0 |
