| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 1996 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 4.3 | 0.0 (0.0%) | 0 |
| 24 Dec 1996 | HKD | 0.43 | 0.435 | 0.43 | 0.43 | 4.3 | 0.0 (0.0%) | 72,300 |
| 23 Dec 1996 | HKD | 0.43 | 0.435 | 0.43 | 0.43 | 4.3 | -0.005 (-1.15%) | 153,000 |
| 20 Dec 1996 | HKD | 0.435 | 0.435 | 0.43 | 0.435 | 4.35 | -0.005 (-1.14%) | 69,800 |
| 19 Dec 1996 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 4.4 | 0.0 (0.0%) | 80,100 |
| 18 Dec 1996 | HKD | 0.44 | 0.45 | 0.435 | 0.44 | 4.4 | -0.005 (-1.12%) | 164,000 |
| 17 Dec 1996 | HKD | 0.445 | 0.445 | 0.43 | 0.445 | 4.45 | +0.01 (+2.30%) | 245,300 |
| 16 Dec 1996 | HKD | 0.435 | 0.445 | 0.435 | 0.435 | 4.35 | -0.01 (-2.25%) | 110,168 |
| 13 Dec 1996 | HKD | 0.445 | 0.455 | 0.44 | 0.445 | 4.45 | -0.01 (-2.20%) | 104,745 |
| 12 Dec 1996 | HKD | 0.455 | 0.455 | 0.43 | 0.455 | 4.55 | +0.005 (+1.11%) | 325,771 |
| 11 Dec 1996 | HKD | 0.45 | 0.47 | 0.44 | 0.45 | 4.5 | -0.02 (-4.26%) | 226,254 |
| 10 Dec 1996 | HKD | 0.47 | 0.49 | 0.47 | 0.47 | 4.7 | -0.005 (-1.05%) | 239,600 |
| 9 Dec 1996 | HKD | 0.475 | 0.475 | 0.45 | 0.475 | 4.75 | +0.03 (+6.74%) | 334,400 |
| 6 Dec 1996 | HKD | 0.445 | 0.46 | 0.44 | 0.445 | 4.45 | -0.015 (-3.26%) | 596,554 |
| 5 Dec 1996 | HKD | 0.46 | 0.47 | 0.455 | 0.46 | 4.6 | -0.01 (-2.13%) | 511,200 |
| 4 Dec 1996 | HKD | 0.47 | 0.49 | 0.465 | 0.47 | 4.7 | -0.025 (-5.05%) | 586,200 |
| 3 Dec 1996 | HKD | 0.495 | 0.5 | 0.47 | 0.495 | 4.95 | +0.025 (+5.32%) | 254,418 |
| 2 Dec 1996 | HKD | 0.47 | 0.47 | 0.465 | 0.47 | 4.7 | 0.0 (0.0%) | 82,000 |
| 29 Nov 1996 | HKD | 0.47 | 0.475 | 0.47 | 0.47 | 4.7 | -0.005 (-1.05%) | 152,005 |
| 28 Nov 1996 | HKD | 0.475 | 0.485 | 0.475 | 0.475 | 4.75 | 0.0 (0.0%) | 182,523 |
| 27 Nov 1996 | HKD | 0.475 | 0.48 | 0.475 | 0.475 | 4.75 | -0.005 (-1.04%) | 103,800 |
| 26 Nov 1996 | HKD | 0.48 | 0.5 | 0.48 | 0.48 | 4.8 | -0.01 (-2.04%) | 268,800 |
| 25 Nov 1996 | HKD | 0.49 | 0.51 | 0.47 | 0.49 | 4.9 | -0.01 (-2%) | 575,890 |
| 22 Nov 1996 | HKD | 0.5 | 0.52 | 0.47 | 0.5 | 5 | +0.04 (+8.70%) | 1,297,285 |
| 21 Nov 1996 | HKD | 0.46 | 0.48 | 0.45 | 0.46 | 4.6 | +0.005 (+1.10%) | 453,800 |
| 20 Nov 1996 | HKD | 0.455 | 0.47 | 0.455 | 0.455 | 4.55 | -0.005 (-1.09%) | 73,100 |
| 19 Nov 1996 | HKD | 0.46 | 0.465 | 0.46 | 0.46 | 4.6 | +0.005 (+1.10%) | 69,500 |
| 18 Nov 1996 | HKD | 0.455 | 0.465 | 0.45 | 0.455 | 4.55 | -0.01 (-2.15%) | 119,600 |
| 15 Nov 1996 | HKD | 0.465 | 0.475 | 0.465 | 0.465 | 4.65 | +0.005 (+1.09%) | 130,432 |
| 14 Nov 1996 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 4.6 | 0.0 (0.0%) | 110,800 |
