| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 1996 | HKD | 0.46 | 0.46 | 0.455 | 0.46 | 4.6 | 0.0 (0.0%) | 50,600 |
| 12 Nov 1996 | HKD | 0.46 | 0.47 | 0.445 | 0.46 | 4.6 | +0.015 (+3.37%) | 125,600 |
| 11 Nov 1996 | HKD | 0.445 | 0.45 | 0.445 | 0.445 | 4.45 | -0.01 (-2.20%) | 89,900 |
| 8 Nov 1996 | HKD | 0.455 | 0.47 | 0.45 | 0.455 | 4.55 | -0.01 (-2.15%) | 69,400 |
| 7 Nov 1996 | HKD | 0.465 | 0.475 | 0.465 | 0.465 | 4.65 | -0.005 (-1.06%) | 200,905 |
| 6 Nov 1996 | HKD | 0.47 | 0.47 | 0.465 | 0.47 | 4.7 | +0.005 (+1.08%) | 252,600 |
| 5 Nov 1996 | HKD | 0.465 | 0.475 | 0.465 | 0.465 | 4.65 | -0.01 (-2.11%) | 314,200 |
| 4 Nov 1996 | HKD | 0.475 | 0.485 | 0.475 | 0.475 | 4.75 | -0.005 (-1.04%) | 462,563 |
| 1 Nov 1996 | HKD | 0.48 | 0.495 | 0.48 | 0.48 | 4.8 | -0.005 (-1.03%) | 383,000 |
| 31 Oct 1996 | HKD | 0.485 | 0.495 | 0.48 | 0.485 | 4.85 | -0.01 (-2.02%) | 292,000 |
| 30 Oct 1996 | HKD | 0.495 | 0.5 | 0.485 | 0.495 | 4.95 | +0.01 (+2.06%) | 227,027 |
| 29 Oct 1996 | HKD | 0.485 | 0.49 | 0.48 | 0.485 | 4.85 | 0.0 (0.0%) | 209,705 |
| 28 Oct 1996 | HKD | 0.485 | 0.495 | 0.48 | 0.485 | 4.85 | -0.01 (-2.02%) | 209,753 |
| 25 Oct 1996 | HKD | 0.495 | 0.51 | 0.485 | 0.495 | 4.95 | -0.005 (-1%) | 635,171 |
| 24 Oct 1996 | HKD | 0.5 | 0.53 | 0.47 | 0.5 | 5 | +0.025 (+5.26%) | 3,006,149 |
| 23 Oct 1996 | HKD | 0.475 | 0.48 | 0.455 | 0.475 | 4.75 | +0.01 (+2.15%) | 264,169 |
| 22 Oct 1996 | HKD | 0.465 | 0.475 | 0.465 | 0.465 | 4.65 | -0.015 (-3.12%) | 131,200 |
| 21 Oct 1996 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 4.8 | 0.0 (0.0%) | 0 |
| 18 Oct 1996 | HKD | 0.48 | 0.48 | 0.455 | 0.48 | 4.8 | +0.01 (+2.13%) | 434,400 |
| 17 Oct 1996 | HKD | 0.47 | 0.47 | 0.44 | 0.47 | 4.7 | +0.005 (+1.08%) | 518,600 |
| 16 Oct 1996 | HKD | 0.465 | 0.475 | 0.465 | 0.465 | 4.65 | -0.005 (-1.06%) | 198,200 |
| 15 Oct 1996 | HKD | 0.47 | 0.475 | 0.465 | 0.47 | 4.7 | -0.005 (-1.05%) | 288,000 |
| 14 Oct 1996 | HKD | 0.475 | 0.49 | 0.47 | 0.475 | 4.75 | -0.015 (-3.06%) | 384,500 |
| 11 Oct 1996 | HKD | 0.49 | 0.495 | 0.45 | 0.49 | 4.9 | +0.04 (+8.89%) | 1,067,200 |
| 10 Oct 1996 | HKD | 0.45 | 0.45 | 0.43 | 0.45 | 4.5 | +0.03 (+7.14%) | 386,800 |
| 9 Oct 1996 | HKD | 0.42 | 0.43 | 0.41 | 0.42 | 4.2 | +0.01 (+2.44%) | 572,800 |
| 8 Oct 1996 | HKD | 0.41 | 0.43 | 0.405 | 0.41 | 4.1 | -0.02 (-4.65%) | 569,400 |
| 7 Oct 1996 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 4.3 | +0.005 (+1.18%) | 0 |
| 4 Oct 1996 | HKD | 0.425 | 0.43 | 0.425 | 0.425 | 4.25 | 0.0 (0.0%) | 171,200 |
| 3 Oct 1996 | HKD | 0.425 | 0.44 | 0.425 | 0.425 | 4.25 | -0.01 (-2.30%) | 320,400 |
