Fairwood Holdings Ltd Recent Share Price (HKEX:52)

12 Followers HKEX:52 - Fairwood Holdings Ltd Fairwood Holdings Ltd
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Oct 1996	HKD	0.435	0.445	0.425	0.435	4.35	-0.015 (-3.33%)	235,400
1 Oct 1996	HKD	0.45	0.47	0.445	0.45	4.5	+0.01 (+2.27%)	323,800
30 Sep 1996	HKD	0.44	0.44	0.44	0.44	4.4	0.0 (0.0%)	0
27 Sep 1996	HKD	0.44	0.44	0.43	0.44	4.4	+0.01 (+2.33%)	181,800
26 Sep 1996	HKD	0.43	0.43	0.415	0.43	4.3	+0.02 (+4.88%)	58,800
25 Sep 1996	HKD	0.41	0.415	0.4	0.41	4.1	-0.01 (-2.38%)	48,400
24 Sep 1996	HKD	0.42	0.42	0.41	0.42	4.2	+0.005 (+1.20%)	45,400
23 Sep 1996	HKD	0.415	0.42	0.41	0.415	4.15	+0.15 (+3.75%)	139,000
23 Sep 1996	Forward split: 16,695 for 15,713.
20 Sep 1996	HKD	0.425	0.445	0.42	0.425	4	-0.01 (-2.30%)	858,072
19 Sep 1996	HKD	0.435	0.45	0.415	0.435	4.0941	+0.015 (+3.57%)	393,549
18 Sep 1996	HKD	0.42	0.445	0.42	0.42	3.953	-0.005 (-1.18%)	191,037
17 Sep 1996	HKD	0.425	0.425	0.42	0.425	4	0.0 (0.0%)	75,437
16 Sep 1996	HKD	0.425	0.425	0.415	0.425	4	0.0 (0.0%)	97,750
13 Sep 1996	HKD	0.425	0.43	0.42	0.425	4	0.0 (0.0%)	143,862
12 Sep 1996	HKD	0.425	0.425	0.42	0.425	4	-0.005 (-1.16%)	233,749
11 Sep 1996	HKD	0.43	0.43	0.42	0.43	4.0471	-0.005 (-1.15%)	86,912
10 Sep 1996	HKD	0.435	0.435	0.425	0.435	4.0941	0.0 (0.0%)	169,149
9 Sep 1996	HKD	0.435	0.435	0.42	0.435	4.0941	+0.015 (+3.57%)	157,462
6 Sep 1996	HKD	0.42	0.425	0.42	0.42	3.953	-0.005 (-1.18%)	142,587
5 Sep 1996	HKD	0.425	0.425	0.41	0.425	4	0.0 (0.0%)	366,136
4 Sep 1996	HKD	0.425	0.47	0.415	0.425	4	-0.115 (-21.30%)	721,647
3 Sep 1996	HKD	0.54	0.54	0.54	0.54	5.0824	0.0 (0.0%)	0
2 Sep 1996	HKD	0.54	0.54	0.54	0.54	5.0824	-0.01 (-1.82%)	34,000
30 Aug 1996	HKD	0.55	0.55	0.54	0.55	5.1765	-0.01 (-1.79%)	65,875
29 Aug 1996	HKD	0.56	0.56	0.55	0.56	5.2706	+0.02 (+3.70%)	74,800
28 Aug 1996	HKD	0.54	0.55	0.53	0.54	5.0824	-0.01 (-1.82%)	68,637
27 Aug 1996	HKD	0.55	0.55	0.55	0.55	5.1765	-0.01 (-1.79%)	13,812
26 Aug 1996	HKD	0.56	0.56	0.56	0.56	5.2706	0.0 (0.0%)	0
23 Aug 1996	HKD	0.56	0.56	0.54	0.56	5.2706	0.0 (0.0%)	70,762
22 Aug 1996	HKD	0.56	0.56	0.55	0.56	5.2706	+0.01 (+1.82%)	28,900

Unicorn Response |