Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 1996 | HKD | 0.55 | 0.56 | 0.55 | 0.55 | 5.1765 | -0.01 (-1.79%) | 88,400 |
20 Aug 1996 | HKD | 0.56 | 0.57 | 0.56 | 0.56 | 5.2706 | -0.01 (-1.75%) | 53,762 |
19 Aug 1996 | HKD | 0.57 | 0.59 | 0.56 | 0.57 | 5.3647 | -0.01 (-1.72%) | 94,562 |
16 Aug 1996 | HKD | 0.58 | 0.58 | 0.56 | 0.58 | 5.4588 | +0.01 (+1.75%) | 113,475 |
15 Aug 1996 | HKD | 0.57 | 0.58 | 0.56 | 0.57 | 5.3647 | -0.01 (-1.72%) | 127,500 |
14 Aug 1996 | HKD | 0.58 | 0.58 | 0.55 | 0.58 | 5.4588 | 0.0 (0.0%) | 356,574 |
13 Aug 1996 | HKD | 0.58 | 0.6 | 0.56 | 0.58 | 5.4588 | -0.09 (-13.43%) | 926,709 |
12 Aug 1996 | HKD | 0.67 | 0.68 | 0.66 | 0.67 | 6.3059 | -0.01 (-1.47%) | 140,674 |
9 Aug 1996 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 6.4 | 0.0 (0.0%) | 35,062 |
8 Aug 1996 | HKD | 0.68 | 0.68 | 0.67 | 0.68 | 6.4 | 0.0 (0.0%) | 64,387 |
7 Aug 1996 | HKD | 0.68 | 0.68 | 0.67 | 0.68 | 6.4 | 0.0 (0.0%) | 10,412 |
6 Aug 1996 | HKD | 0.68 | 0.68 | 0.66 | 0.68 | 6.4 | +0.01 (+1.49%) | 42,075 |
5 Aug 1996 | HKD | 0.67 | 0.69 | 0.66 | 0.67 | 6.3059 | -0.01 (-1.47%) | 26,987 |
2 Aug 1996 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 6.4 | 0.0 (0.0%) | 24,437 |
1 Aug 1996 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 6.4 | 0.0 (0.0%) | 35,062 |
31 Jul 1996 | HKD | 0.68 | 0.68 | 0.67 | 0.68 | 6.4 | +0.01 (+1.49%) | 37,187 |
30 Jul 1996 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 6.3059 | 0.0 (0.0%) | 3,187 |
29 Jul 1996 | HKD | 0.67 | 0.68 | 0.67 | 0.67 | 6.3059 | -0.02 (-2.90%) | 103,062 |
26 Jul 1996 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 6.4941 | 0.0 (0.0%) | 39,100 |
25 Jul 1996 | HKD | 0.69 | 0.7 | 0.69 | 0.69 | 6.4941 | -0.01 (-1.43%) | 75,437 |
24 Jul 1996 | HKD | 0.7 | 0.71 | 0.7 | 0.7 | 6.5883 | -0.01 (-1.41%) | 26,562 |
23 Jul 1996 | HKD | 0.71 | 0.71 | 0.7 | 0.71 | 6.6824 | 0.0 (0.0%) | 110,500 |
22 Jul 1996 | HKD | 0.71 | 0.72 | 0.71 | 0.71 | 6.6824 | -0.01 (-1.39%) | 96,050 |
19 Jul 1996 | HKD | 0.72 | 0.72 | 0.71 | 0.72 | 6.7765 | 0.0 (0.0%) | 256,274 |
18 Jul 1996 | HKD | 0.72 | 0.75 | 0.72 | 0.72 | 6.7765 | -0.02 (-2.70%) | 103,062 |
17 Jul 1996 | HKD | 0.74 | 0.77 | 0.74 | 0.74 | 6.9647 | +0.01 (+1.37%) | 648,123 |
16 Jul 1996 | HKD | 0.73 | 0.75 | 0.7 | 0.73 | 6.8706 | +0.03 (+4.29%) | 433,073 |
15 Jul 1996 | HKD | 0.7 | 0.71 | 0.7 | 0.7 | 6.5883 | -0.01 (-1.41%) | 32,937 |
12 Jul 1996 | HKD | 0.71 | 0.71 | 0.7 | 0.71 | 6.6824 | -0.01 (-1.39%) | 84,893 |
11 Jul 1996 | HKD | 0.72 | 0.73 | 0.71 | 0.72 | 6.7765 | 0.0 (0.0%) | 87,390 |