Fairwood Holdings Ltd Recent Share Price (HKEX:52)

12 Followers HKEX:52 - Fairwood Holdings Ltd Fairwood Holdings Ltd
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jul 1996	HKD	0.72	0.72	0.71	0.72	6.7765	+0.01 (+1.41%)	26,987
9 Jul 1996	HKD	0.71	0.73	0.71	0.71	6.6824	-0.01 (-1.39%)	23,800
8 Jul 1996	HKD	0.72	0.72	0.71	0.72	6.7765	+0.02 (+2.86%)	65,025
5 Jul 1996	HKD	0.7	0.71	0.69	0.7	6.5883	0.0 (0.0%)	38,250
4 Jul 1996	HKD	0.7	0.71	0.7	0.7	6.5883	-0.02 (-2.78%)	24,437
3 Jul 1996	HKD	0.72	0.73	0.71	0.72	6.7765	0.0 (0.0%)	60,137
2 Jul 1996	HKD	0.72	0.73	0.72	0.72	6.7765	+0.01 (+1.41%)	23,800
1 Jul 1996	HKD	0.71	0.74	0.71	0.71	6.6824	-0.01 (-1.39%)	40,375
28 Jun 1996	HKD	0.72	0.74	0.71	0.72	6.7765	+0.02 (+2.86%)	76,712
27 Jun 1996	HKD	0.7	0.71	0.7	0.7	6.5883	-0.01 (-1.41%)	26,775
26 Jun 1996	HKD	0.71	0.72	0.69	0.71	6.6824	+0.01 (+1.43%)	135,574
25 Jun 1996	HKD	0.7	0.71	0.7	0.7	6.5883	-0.01 (-1.41%)	167,237
24 Jun 1996	HKD	0.71	0.71	0.71	0.71	6.6824	-0.01 (-1.39%)	102,000
21 Jun 1996	HKD	0.72	0.72	0.71	0.72	6.7765	+0.01 (+1.41%)	46,962
20 Jun 1996	HKD	0.71	0.71	0.71	0.71	6.6824	0.0 (0.0%)	0
19 Jun 1996	HKD	0.71	0.73	0.71	0.71	6.6824	-0.02 (-2.74%)	39,950
18 Jun 1996	HKD	0.73	0.74	0.73	0.73	6.8706	0.0 (0.0%)	88,612
17 Jun 1996	HKD	0.73	0.73	0.73	0.73	6.8706	0.0 (0.0%)	0
14 Jun 1996	HKD	0.73	0.73	0.73	0.73	6.8706	0.0 (0.0%)	4,250
13 Jun 1996	HKD	0.73	0.74	0.73	0.73	6.8706	-0.01 (-1.35%)	59,712
12 Jun 1996	HKD	0.74	0.75	0.73	0.74	6.9647	0.0 (0.0%)	46,112
11 Jun 1996	HKD	0.74	0.75	0.73	0.74	6.9647	-0.02 (-2.63%)	38,887
10 Jun 1996	HKD	0.76	0.77	0.76	0.76	7.153	0.0 (0.0%)	218,449
7 Jun 1996	HKD	0.76	0.76	0.75	0.76	7.153	0.0 (0.0%)	80,112
6 Jun 1996	HKD	0.76	0.77	0.76	0.76	7.153	0.0 (0.0%)	36,125
5 Jun 1996	HKD	0.76	0.77	0.76	0.76	7.153	0.0 (0.0%)	61,625
4 Jun 1996	HKD	0.76	0.76	0.73	0.76	7.153	+0.03 (+4.11%)	58,756
3 Jun 1996	HKD	0.73	0.75	0.72	0.73	6.8706	-0.03 (-3.95%)	174,249
31 May 1996	HKD	0.76	0.76	0.75	0.76	7.153	+0.01 (+1.33%)	21,887
30 May 1996	HKD	0.75	0.75	0.74	0.75	7.0588	-0.01 (-1.32%)	58,437

Unicorn Response |