| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 1996 | HKD | 0.76 | 0.76 | 0.73 | 0.76 | 7.153 | +0.02 (+2.70%) | 45,900 |
| 28 May 1996 | HKD | 0.74 | 0.75 | 0.74 | 0.74 | 6.9647 | 0.0 (0.0%) | 25,075 |
| 27 May 1996 | HKD | 0.74 | 0.75 | 0.74 | 0.74 | 6.9647 | -0.01 (-1.33%) | 11,687 |
| 24 May 1996 | HKD | 0.75 | 0.75 | 0.73 | 0.75 | 7.0588 | 0.0 (0.0%) | 9,775 |
| 23 May 1996 | HKD | 0.75 | 0.76 | 0.73 | 0.75 | 7.0588 | 0.0 (0.0%) | 167,449 |
| 22 May 1996 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 7.0588 | -0.01 (-1.32%) | 104,125 |
| 21 May 1996 | HKD | 0.76 | 0.76 | 0.75 | 0.76 | 7.153 | 0.0 (0.0%) | 48,237 |
| 20 May 1996 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 7.153 | +0.01 (+1.33%) | 12,750 |
| 17 May 1996 | HKD | 0.75 | 0.76 | 0.75 | 0.75 | 7.0588 | -0.01 (-1.32%) | 66,937 |
| 16 May 1996 | HKD | 0.76 | 0.77 | 0.76 | 0.76 | 7.153 | -0.01 (-1.30%) | 37,187 |
| 15 May 1996 | HKD | 0.77 | 0.77 | 0.76 | 0.77 | 7.2471 | +0.01 (+1.32%) | 75,012 |
| 14 May 1996 | HKD | 0.76 | 0.8 | 0.76 | 0.76 | 7.153 | -0.01 (-1.30%) | 316,624 |
| 13 May 1996 | HKD | 0.77 | 0.77 | 0.76 | 0.77 | 7.2471 | +0.01 (+1.32%) | 63,750 |
| 10 May 1996 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 7.153 | 0.0 (0.0%) | 18,062 |
| 9 May 1996 | HKD | 0.76 | 0.79 | 0.76 | 0.76 | 7.153 | -0.02 (-2.56%) | 61,200 |
| 8 May 1996 | HKD | 0.78 | 0.79 | 0.77 | 0.78 | 7.3412 | 0.0 (0.0%) | 16,362 |
| 7 May 1996 | HKD | 0.78 | 0.8 | 0.78 | 0.78 | 7.3412 | -0.02 (-2.50%) | 52,487 |
| 6 May 1996 | HKD | 0.8 | 0.81 | 0.8 | 0.8 | 7.5294 | -0.02 (-2.44%) | 37,825 |
| 3 May 1996 | HKD | 0.82 | 0.82 | 0.81 | 0.82 | 7.7177 | -0.01 (-1.20%) | 22,312 |
| 2 May 1996 | HKD | 0.83 | 0.83 | 0.82 | 0.83 | 7.8118 | -0.01 (-1.19%) | 29,112 |
| 1 May 1996 | HKD | 0.84 | 0.85 | 0.83 | 0.84 | 7.9059 | -0.01 (-1.18%) | 55,250 |
| 30 Apr 1996 | HKD | 0.85 | 0.86 | 0.82 | 0.85 | 8 | +0.01 (+1.19%) | 195,712 |
| 29 Apr 1996 | HKD | 0.84 | 0.84 | 0.8 | 0.84 | 7.9059 | +0.04 (+5%) | 253,087 |
| 26 Apr 1996 | HKD | 0.8 | 0.8 | 0.79 | 0.8 | 7.5294 | 0.0 (0.0%) | 201,449 |
| 25 Apr 1996 | HKD | 0.8 | 0.82 | 0.79 | 0.8 | 7.5294 | -0.01 (-1.23%) | 306,849 |
| 24 Apr 1996 | HKD | 0.81 | 0.81 | 0.76 | 0.81 | 7.6236 | +0.06 (+8%) | 754,372 |
| 23 Apr 1996 | HKD | 0.75 | 0.75 | 0.74 | 0.75 | 7.0588 | +0.02 (+2.74%) | 100,937 |
| 22 Apr 1996 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 6.8706 | -0.01 (-1.35%) | 1,063 |
| 19 Apr 1996 | HKD | 0.74 | 0.74 | 0.73 | 0.74 | 6.9647 | -0.01 (-1.33%) | 34,000 |
| 18 Apr 1996 | HKD | 0.75 | 0.75 | 0.74 | 0.75 | 7.0588 | +0.01 (+1.35%) | 14,875 |
