Fairwood Holdings Ltd Recent Share Price (HKEX:52)

12 Followers HKEX:52 - Fairwood Holdings Ltd Fairwood Holdings Ltd
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Apr 1996	HKD	0.74	0.74	0.74	0.74	6.9647	-0.01 (-1.33%)	15,300
16 Apr 1996	HKD	0.75	0.78	0.75	0.75	7.0588	-0.03 (-3.85%)	31,237
15 Apr 1996	HKD	0.78	0.78	0.74	0.78	7.3412	+0.04 (+5.41%)	69,487
12 Apr 1996	HKD	0.74	0.74	0.72	0.74	6.9647	-0.01 (-1.33%)	13,175
11 Apr 1996	HKD	0.75	0.75	0.74	0.75	7.0588	+0.01 (+1.35%)	18,062
10 Apr 1996	HKD	0.74	0.76	0.74	0.74	6.9647	0.0 (0.0%)	78,412
9 Apr 1996	HKD	0.74	0.74	0.73	0.74	6.9647	-0.01 (-1.33%)	15,300
8 Apr 1996	HKD	0.75	0.75	0.75	0.75	7.0588	0.0 (0.0%)	0
5 Apr 1996	HKD	0.75	0.75	0.75	0.75	7.0588	0.0 (0.0%)	0
4 Apr 1996	HKD	0.75	0.75	0.75	0.75	7.0588	0.0 (0.0%)	0
3 Apr 1996	HKD	0.75	0.76	0.74	0.75	7.0588	0.0 (0.0%)	4,994
2 Apr 1996	HKD	0.75	0.75	0.73	0.75	7.0588	+0.03 (+4.17%)	5,312
1 Apr 1996	HKD	0.72	0.73	0.72	0.72	6.7765	+0.02 (+2.86%)	53,337
29 Mar 1996	HKD	0.7	0.74	0.7	0.7	6.5883	-0.03 (-4.11%)	99,450
28 Mar 1996	HKD	0.73	0.75	0.73	0.73	6.8706	0.0 (0.0%)	22,100
27 Mar 1996	HKD	0.73	0.75	0.72	0.73	6.8706	-0.02 (-2.67%)	95,412
26 Mar 1996	HKD	0.75	0.77	0.74	0.75	7.0588	-0.02 (-2.60%)	106,887
25 Mar 1996	HKD	0.77	0.78	0.77	0.77	7.2471	+0.01 (+1.32%)	54,187
22 Mar 1996	HKD	0.76	0.79	0.74	0.76	7.153	+0.02 (+2.70%)	115,812
21 Mar 1996	HKD	0.74	0.74	0.74	0.74	6.9647	-0.01 (-1.33%)	71,612
20 Mar 1996	HKD	0.75	0.75	0.74	0.75	7.0588	+0.01 (+1.35%)	54,825
19 Mar 1996	HKD	0.74	0.76	0.74	0.74	6.9647	0.0 (0.0%)	79,050
18 Mar 1996	HKD	0.74	0.76	0.72	0.74	6.9647	+0.02 (+2.78%)	113,475
15 Mar 1996	HKD	0.72	0.72	0.72	0.72	6.7765	+0.01 (+1.41%)	2,125
14 Mar 1996	HKD	0.71	0.72	0.7	0.71	6.6824	-0.02 (-2.74%)	69,062
13 Mar 1996	HKD	0.73	0.73	0.7	0.73	6.8706	-0.01 (-1.35%)	12,750
12 Mar 1996	HKD	0.74	0.75	0.73	0.74	6.9647	+0.01 (+1.37%)	73,950
11 Mar 1996	HKD	0.73	0.77	0.68	0.73	6.8706	-0.07 (-8.75%)	178,924
8 Mar 1996	HKD	0.8	0.8	0.8	0.8	7.5294	0.0 (0.0%)	21,887
7 Mar 1996	HKD	0.8	0.83	0.79	0.8	7.5294	-0.02 (-2.44%)	61,030

Unicorn Response |