Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 1996 | HKD | 0.82 | 0.83 | 0.81 | 0.82 | 7.7177 | -0.02 (-2.38%) | 90,950 |
5 Mar 1996 | HKD | 0.84 | 0.84 | 0.82 | 0.84 | 7.9059 | +0.02 (+2.44%) | 66,937 |
4 Mar 1996 | HKD | 0.82 | 0.83 | 0.81 | 0.82 | 7.7177 | +0.02 (+2.50%) | 40,800 |
1 Mar 1996 | HKD | 0.8 | 0.8 | 0.79 | 0.8 | 7.5294 | +0.01 (+1.27%) | 10,625 |
29 Feb 1996 | HKD | 0.79 | 0.82 | 0.78 | 0.79 | 7.4353 | -0.02 (-2.47%) | 63,962 |
28 Feb 1996 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 7.6236 | +0.01 (+1.25%) | 7,437 |
27 Feb 1996 | HKD | 0.8 | 0.8 | 0.79 | 0.8 | 7.5294 | -0.02 (-2.44%) | 7,862 |
26 Feb 1996 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 7.7177 | -0.01 (-1.20%) | 47,812 |
23 Feb 1996 | HKD | 0.83 | 0.83 | 0.82 | 0.83 | 7.8118 | +0.01 (+1.22%) | 134,937 |
22 Feb 1996 | HKD | 0.82 | 0.82 | 0.81 | 0.82 | 7.7177 | 0.0 (0.0%) | 10,625 |
21 Feb 1996 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 7.7177 | 0.0 (0.0%) | 0 |
20 Feb 1996 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 7.7177 | 0.0 (0.0%) | 0 |
19 Feb 1996 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 7.7177 | 0.0 (0.0%) | 0 |
16 Feb 1996 | HKD | 0.82 | 0.84 | 0.82 | 0.82 | 7.7177 | 0.0 (0.0%) | 102,000 |
15 Feb 1996 | HKD | 0.82 | 0.82 | 0.8 | 0.82 | 7.7177 | +0.02 (+2.50%) | 38,037 |
14 Feb 1996 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 7.5294 | -0.01 (-1.23%) | 20,825 |
13 Feb 1996 | HKD | 0.81 | 0.84 | 0.81 | 0.81 | 7.6236 | -0.01 (-1.22%) | 119,425 |
12 Feb 1996 | HKD | 0.82 | 0.83 | 0.81 | 0.82 | 7.7177 | -0.01 (-1.20%) | 92,650 |
9 Feb 1996 | HKD | 0.83 | 0.86 | 0.82 | 0.83 | 7.8118 | -0.02 (-2.35%) | 169,999 |
8 Feb 1996 | HKD | 0.85 | 0.9 | 0.85 | 0.85 | 8 | -0.06 (-6.59%) | 162,562 |
7 Feb 1996 | HKD | 0.91 | 0.92 | 0.88 | 0.91 | 8.5647 | -0.01 (-1.09%) | 569,498 |
6 Feb 1996 | HKD | 0.92 | 0.92 | 0.88 | 0.92 | 8.6589 | +0.05 (+5.75%) | 965,384 |
5 Feb 1996 | HKD | 0.87 | 0.87 | 0.85 | 0.87 | 8.1883 | +0.04 (+4.82%) | 930,747 |
2 Feb 1996 | HKD | 0.83 | 0.85 | 0.82 | 0.83 | 7.8118 | +0.01 (+1.22%) | 673,410 |
1 Feb 1996 | HKD | 0.82 | 0.84 | 0.77 | 0.82 | 7.7177 | +0.05 (+6.49%) | 422,023 |
31 Jan 1996 | HKD | 0.77 | 0.81 | 0.76 | 0.77 | 7.2471 | -0.02 (-2.53%) | 323,211 |
30 Jan 1996 | HKD | 0.79 | 0.85 | 0.79 | 0.79 | 7.4353 | -0.03 (-3.66%) | 880,597 |
29 Jan 1996 | HKD | 0.82 | 0.84 | 0.75 | 0.82 | 7.7177 | +0.09 (+12.33%) | 1,548,269 |
26 Jan 1996 | HKD | 0.73 | 0.75 | 0.73 | 0.73 | 6.8706 | +0.01 (+1.39%) | 458,786 |
25 Jan 1996 | HKD | 0.72 | 0.76 | 0.72 | 0.72 | 6.7765 | +0.01 (+1.41%) | 434,136 |