Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 1996 | HKD | 0.71 | 0.74 | 0.7 | 0.71 | 6.6824 | 0.0 (0.0%) | 331,711 |
23 Jan 1996 | HKD | 0.71 | 0.72 | 0.7 | 0.71 | 6.6824 | -0.01 (-1.39%) | 158,524 |
22 Jan 1996 | HKD | 0.72 | 0.75 | 0.71 | 0.72 | 6.7765 | -0.01 (-1.37%) | 76,075 |
19 Jan 1996 | HKD | 0.73 | 0.76 | 0.73 | 0.73 | 6.8706 | 0.0 (0.0%) | 147,687 |
18 Jan 1996 | HKD | 0.73 | 0.75 | 0.73 | 0.73 | 6.8706 | -0.01 (-1.35%) | 164,899 |
17 Jan 1996 | HKD | 0.74 | 0.77 | 0.73 | 0.74 | 6.9647 | +0.01 (+1.37%) | 468,348 |
16 Jan 1996 | HKD | 0.73 | 0.73 | 0.71 | 0.73 | 6.8706 | +0.01 (+1.39%) | 141,949 |
15 Jan 1996 | HKD | 0.72 | 0.74 | 0.71 | 0.72 | 6.7765 | 0.0 (0.0%) | 119,637 |
12 Jan 1996 | HKD | 0.72 | 0.76 | 0.7 | 0.72 | 6.7765 | -0.02 (-2.70%) | 274,549 |
11 Jan 1996 | HKD | 0.74 | 0.75 | 0.7 | 0.74 | 6.9647 | +0.04 (+5.71%) | 418,836 |
10 Jan 1996 | HKD | 0.7 | 0.72 | 0.69 | 0.7 | 6.5883 | -0.03 (-4.11%) | 303,874 |
9 Jan 1996 | HKD | 0.73 | 0.73 | 0.7 | 0.73 | 6.8706 | +0.04 (+5.80%) | 511,061 |
8 Jan 1996 | HKD | 0.69 | 0.72 | 0.65 | 0.69 | 6.4941 | +0.05 (+7.81%) | 359,761 |
5 Jan 1996 | HKD | 0.64 | 0.64 | 0.62 | 0.64 | 6.0236 | +0.01 (+1.59%) | 35,487 |
4 Jan 1996 | HKD | 0.63 | 0.66 | 0.63 | 0.63 | 5.9294 | -0.01 (-1.56%) | 66,512 |
3 Jan 1996 | HKD | 0.64 | 0.64 | 0.6 | 0.64 | 6.0236 | +0.04 (+6.67%) | 88,400 |
2 Jan 1996 | HKD | 0.6 | 0.6 | 0.59 | 0.6 | 5.6471 | +0.01 (+1.69%) | 39,950 |
29 Dec 1995 | HKD | 0.59 | 0.61 | 0.58 | 0.59 | 5.553 | 0.0 (0.0%) | 182,749 |
28 Dec 1995 | HKD | 0.59 | 0.59 | 0.57 | 0.59 | 5.553 | -0.02 (-3.28%) | 36,975 |
27 Dec 1995 | HKD | 0.61 | 0.62 | 0.61 | 0.61 | 5.7412 | -0.01 (-1.61%) | 59,500 |
26 Dec 1995 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 5.8353 | 0.0 (0.0%) | 0 |
25 Dec 1995 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 5.8353 | 0.0 (0.0%) | 0 |
22 Dec 1995 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 5.8353 | +0.01 (+1.64%) | 20,187 |
21 Dec 1995 | HKD | 0.61 | 0.62 | 0.61 | 0.61 | 5.7412 | -0.02 (-3.17%) | 57,375 |
20 Dec 1995 | HKD | 0.63 | 0.64 | 0.6 | 0.63 | 5.9294 | 0.0 (0.0%) | 150,237 |
19 Dec 1995 | HKD | 0.63 | 0.64 | 0.61 | 0.63 | 5.9294 | -0.02 (-3.08%) | 74,800 |
18 Dec 1995 | HKD | 0.65 | 0.66 | 0.64 | 0.65 | 6.1177 | -0.01 (-1.52%) | 45,687 |
15 Dec 1995 | HKD | 0.66 | 0.68 | 0.66 | 0.66 | 6.2118 | -0.01 (-1.49%) | 106,250 |
14 Dec 1995 | HKD | 0.67 | 0.69 | 0.66 | 0.67 | 6.3059 | -0.01 (-1.47%) | 132,600 |
13 Dec 1995 | HKD | 0.68 | 0.71 | 0.67 | 0.68 | 6.4 | -0.02 (-2.86%) | 20,400 |