Fairwood Holdings Ltd Recent Share Price (HKEX:52)

12 Followers HKEX:52 - Fairwood Holdings Ltd Fairwood Holdings Ltd
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Dec 1995	HKD	0.7	0.71	0.7	0.7	6.5883	0.0 (0.0%)	6,375
11 Dec 1995	HKD	0.7	0.7	0.7	0.7	6.5883	-0.01 (-1.41%)	10,625
8 Dec 1995	HKD	0.71	0.74	0.71	0.71	6.6824	-0.01 (-1.39%)	40,375
7 Dec 1995	HKD	0.72	0.72	0.72	0.72	6.7765	0.0 (0.0%)	51,000
6 Dec 1995	HKD	0.72	0.74	0.72	0.72	6.7765	0.0 (0.0%)	18,700
5 Dec 1995	HKD	0.72	0.77	0.72	0.72	6.7765	-0.02 (-2.70%)	58,437
4 Dec 1995	HKD	0.74	0.77	0.73	0.74	6.9647	+0.02 (+2.78%)	107,312
1 Dec 1995	HKD	0.72	0.73	0.72	0.72	6.7765	-0.01 (-1.37%)	36,125
30 Nov 1995	HKD	0.73	0.73	0.73	0.73	6.8706	0.0 (0.0%)	34,637
29 Nov 1995	HKD	0.73	0.74	0.73	0.73	6.8706	-0.01 (-1.35%)	25,500
28 Nov 1995	HKD	0.74	0.76	0.74	0.74	6.9647	-0.01 (-1.33%)	69,700
27 Nov 1995	HKD	0.75	0.75	0.73	0.75	7.0588	+0.03 (+4.17%)	15,937
24 Nov 1995	HKD	0.72	0.72	0.71	0.72	6.7765	+0.01 (+1.41%)	17,000
23 Nov 1995	HKD	0.71	0.72	0.71	0.71	6.6824	+0.01 (+1.43%)	7,437
22 Nov 1995	HKD	0.7	0.72	0.7	0.7	6.5883	-0.01 (-1.41%)	7,437
21 Nov 1995	HKD	0.71	0.71	0.7	0.71	6.6824	0.0 (0.0%)	37,187
20 Nov 1995	HKD	0.71	0.71	0.7	0.71	6.6824	0.0 (0.0%)	8,500
17 Nov 1995	HKD	0.71	0.71	0.71	0.71	6.6824	+0.01 (+1.43%)	14,875
16 Nov 1995	HKD	0.7	0.72	0.7	0.7	6.5883	-0.01 (-1.41%)	13,387
15 Nov 1995	HKD	0.71	0.72	0.71	0.71	6.6824	0.0 (0.0%)	25,712
14 Nov 1995	HKD	0.71	0.71	0.7	0.71	6.6824	0.0 (0.0%)	8,075
13 Nov 1995	HKD	0.71	0.71	0.71	0.71	6.6824	0.0 (0.0%)	8,500
10 Nov 1995	HKD	0.71	0.73	0.71	0.71	6.6824	-0.02 (-2.74%)	10,625
9 Nov 1995	HKD	0.73	0.74	0.73	0.73	6.8706	0.0 (0.0%)	29,962
8 Nov 1995	HKD	0.73	0.75	0.72	0.73	6.8706	0.0 (0.0%)	61,837
7 Nov 1995	HKD	0.73	0.75	0.73	0.73	6.8706	0.0 (0.0%)	66,300
6 Nov 1995	HKD	0.73	0.73	0.73	0.73	6.8706	0.0 (0.0%)	11,262
3 Nov 1995	HKD	0.73	0.73	0.73	0.73	6.8706	-0.01 (-1.35%)	4,887
2 Nov 1995	HKD	0.74	0.75	0.74	0.74	6.9647	0.0 (0.0%)	18,062
1 Nov 1995	HKD	0.74	0.74	0.74	0.74	6.9647	0.0 (0.0%)	0

Unicorn Response |