| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 1995 | HKD | 0.74 | 0.75 | 0.74 | 0.74 | 6.9647 | +0.02 (+2.78%) | 91,162 |
| 30 Oct 1995 | HKD | 0.72 | 0.76 | 0.72 | 0.72 | 6.7765 | -0.02 (-2.70%) | 14,025 |
| 27 Oct 1995 | HKD | 0.74 | 0.75 | 0.74 | 0.74 | 6.9647 | 0.0 (0.0%) | 34,000 |
| 26 Oct 1995 | HKD | 0.74 | 0.75 | 0.73 | 0.74 | 6.9647 | -0.01 (-1.33%) | 13,387 |
| 25 Oct 1995 | HKD | 0.75 | 0.77 | 0.75 | 0.75 | 7.0588 | -0.02 (-2.60%) | 19,975 |
| 24 Oct 1995 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 7.2471 | 0.0 (0.0%) | 24,437 |
| 23 Oct 1995 | HKD | 0.77 | 0.78 | 0.77 | 0.77 | 7.2471 | +0.01 (+1.32%) | 24,012 |
| 20 Oct 1995 | HKD | 0.76 | 0.77 | 0.76 | 0.76 | 7.153 | -0.01 (-1.30%) | 25,500 |
| 19 Oct 1995 | HKD | 0.77 | 0.77 | 0.75 | 0.77 | 7.2471 | -0.03 (-3.75%) | 32,087 |
| 18 Oct 1995 | HKD | 0.8 | 0.82 | 0.79 | 0.8 | 7.5294 | -0.01 (-1.23%) | 97,856 |
| 17 Oct 1995 | HKD | 0.81 | 0.82 | 0.81 | 0.81 | 7.6236 | -0.01 (-1.22%) | 56,100 |
| 16 Oct 1995 | HKD | 0.82 | 0.85 | 0.81 | 0.82 | 7.7177 | +0.01 (+1.23%) | 92,437 |
| 13 Oct 1995 | HKD | 0.81 | 0.82 | 0.8 | 0.81 | 7.6236 | 0.0 (0.0%) | 28,687 |
| 12 Oct 1995 | HKD | 0.81 | 0.82 | 0.81 | 0.81 | 7.6236 | -0.01 (-1.22%) | 52,275 |
| 11 Oct 1995 | HKD | 0.82 | 0.83 | 0.82 | 0.82 | 7.7177 | -0.02 (-2.38%) | 14,662 |
| 10 Oct 1995 | HKD | 0.84 | 0.85 | 0.84 | 0.84 | 7.9059 | -0.01 (-1.18%) | 145,987 |
| 9 Oct 1995 | HKD | 0.85 | 0.87 | 0.85 | 0.85 | 8 | -0.04 (-4.49%) | 105,825 |
| 6 Oct 1995 | HKD | 0.89 | 0.89 | 0.85 | 0.89 | 8.3765 | +0.01 (+1.14%) | 503,623 |
| 5 Oct 1995 | HKD | 0.88 | 0.88 | 0.87 | 0.88 | 8.2824 | -0.02 (-2.22%) | 261,799 |
| 4 Oct 1995 | HKD | 0.9 | 0.93 | 0.87 | 0.9 | 8.4706 | +0.01 (+1.12%) | 988,759 |
| 3 Oct 1995 | HKD | 0.89 | 0.9 | 0.82 | 0.89 | 8.3765 | +0.09 (+11.25%) | 819,609 |
| 2 Oct 1995 | HKD | 0.8 | 0.81 | 0.72 | 0.8 | 7.5294 | +0.11 (+15.94%) | 796,022 |
| 29 Sep 1995 | HKD | 0.69 | 0.72 | 0.68 | 0.69 | 6.4941 | +0.01 (+1.47%) | 628,360 |
| 28 Sep 1995 | HKD | 0.68 | 0.69 | 0.64 | 0.68 | 6.4 | +0.01 (+1.49%) | 568,648 |
| 27 Sep 1995 | HKD | 0.67 | 0.68 | 0.66 | 0.67 | 6.3059 | +0.01 (+1.52%) | 120,700 |
| 26 Sep 1995 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 6.2118 | +0.01 (+1.54%) | 5,737 |
| 25 Sep 1995 | HKD | 0.65 | 0.66 | 0.64 | 0.65 | 6.1177 | -0.02 (-2.99%) | 24,437 |
| 22 Sep 1995 | HKD | 0.67 | 0.67 | 0.65 | 0.67 | 6.3059 | -0.01 (-1.47%) | 277,736 |
| 21 Sep 1995 | HKD | 0.68 | 0.68 | 0.65 | 0.68 | 6.4 | +0.03 (+4.62%) | 191,249 |
| 20 Sep 1995 | HKD | 0.65 | 0.65 | 0.64 | 0.65 | 6.1177 | 0.0 (0.0%) | 45,687 |
