| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 1995 | HKD | 0.76 | 0.76 | 0.75 | 0.76 | 7.153 | 0.0 (0.0%) | 36,762 |
| 7 Aug 1995 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 7.153 | -0.02 (-2.56%) | 42,712 |
| 4 Aug 1995 | HKD | 0.78 | 0.78 | 0.77 | 0.78 | 7.3412 | 0.0 (0.0%) | 57,800 |
| 3 Aug 1995 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 7.3412 | 0.0 (0.0%) | 52,062 |
| 2 Aug 1995 | HKD | 0.78 | 0.79 | 0.77 | 0.78 | 7.3412 | 0.0 (0.0%) | 29,537 |
| 1 Aug 1995 | HKD | 0.78 | 0.78 | 0.76 | 0.78 | 7.3412 | 0.0 (0.0%) | 121,125 |
| 31 Jul 1995 | HKD | 0.78 | 0.78 | 0.77 | 0.78 | 7.3412 | 0.0 (0.0%) | 22,312 |
| 28 Jul 1995 | HKD | 0.78 | 0.79 | 0.77 | 0.78 | 7.3412 | -0.01 (-1.27%) | 322,999 |
| 27 Jul 1995 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 7.4353 | +0.01 (+1.28%) | 45,050 |
| 26 Jul 1995 | HKD | 0.78 | 0.82 | 0.78 | 0.78 | 7.3412 | 0.0 (0.0%) | 193,374 |
| 25 Jul 1995 | HKD | 0.78 | 0.79 | 0.78 | 0.78 | 7.3412 | +0.01 (+1.30%) | 115,812 |
| 24 Jul 1995 | HKD | 0.77 | 0.78 | 0.77 | 0.77 | 7.2471 | 0.0 (0.0%) | 79,687 |
| 21 Jul 1995 | HKD | 0.77 | 0.79 | 0.77 | 0.77 | 7.2471 | -0.02 (-2.53%) | 131,537 |
| 20 Jul 1995 | HKD | 0.79 | 0.79 | 0.75 | 0.79 | 7.4353 | +0.02 (+2.60%) | 83,300 |
| 19 Jul 1995 | HKD | 0.77 | 0.8 | 0.77 | 0.77 | 7.2471 | -0.03 (-3.75%) | 246,074 |
| 18 Jul 1995 | HKD | 0.8 | 0.83 | 0.78 | 0.8 | 7.5294 | +0.03 (+3.90%) | 578,210 |
| 17 Jul 1995 | HKD | 0.77 | 0.8 | 0.76 | 0.77 | 7.2471 | -0.07 (-8.33%) | 274,336 |
| 14 Jul 1995 | HKD | 0.84 | 0.91 | 0.83 | 0.84 | 7.9059 | -0.12 (-12.50%) | 1,992,180 |
| 13 Jul 1995 | HKD | 0.96 | 0.96 | 0.84 | 0.96 | 9.0353 | +0.11 (+12.94%) | 1,889,118 |
| 12 Jul 1995 | HKD | 0.85 | 0.86 | 0.77 | 0.85 | 8 | +0.09 (+11.84%) | 865,934 |
| 11 Jul 1995 | HKD | 0.76 | 0.79 | 0.75 | 0.76 | 7.153 | -0.02 (-2.56%) | 357,424 |
| 10 Jul 1995 | HKD | 0.78 | 0.79 | 0.76 | 0.78 | 7.3412 | 0.0 (0.0%) | 136,002 |
| 7 Jul 1995 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 7.3412 | 0.0 (0.0%) | 0 |
| 6 Jul 1995 | HKD | 0.78 | 0.78 | 0.75 | 0.78 | 7.3412 | +0.03 (+4%) | 596,060 |
| 5 Jul 1995 | HKD | 0.75 | 0.76 | 0.75 | 0.75 | 7.0588 | -0.01 (-1.32%) | 156,187 |
| 4 Jul 1995 | HKD | 0.76 | 0.76 | 0.75 | 0.76 | 7.153 | 0.0 (0.0%) | 44,625 |
| 3 Jul 1995 | HKD | 0.76 | 0.78 | 0.75 | 0.76 | 7.153 | -0.01 (-1.30%) | 324,911 |
| 30 Jun 1995 | HKD | 0.77 | 0.79 | 0.74 | 0.77 | 7.2471 | +0.02 (+2.67%) | 620,073 |
| 29 Jun 1995 | HKD | 0.75 | 0.75 | 0.74 | 0.75 | 7.0588 | 0.0 (0.0%) | 128,137 |
| 28 Jun 1995 | HKD | 0.75 | 0.76 | 0.74 | 0.75 | 7.0588 | 0.0 (0.0%) | 232,262 |
