| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 1995 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 7.3412 | -0.01 (-1.27%) | 5,950 |
| 3 Apr 1995 | HKD | 0.79 | 0.82 | 0.78 | 0.79 | 7.4353 | -0.04 (-4.82%) | 32,725 |
| 31 Mar 1995 | HKD | 0.83 | 0.86 | 0.83 | 0.83 | 7.8118 | -0.04 (-4.60%) | 35,062 |
| 30 Mar 1995 | HKD | 0.87 | 0.88 | 0.87 | 0.87 | 8.1883 | -0.01 (-1.14%) | 128,562 |
| 29 Mar 1995 | HKD | 0.88 | 0.88 | 0.87 | 0.88 | 8.2824 | 0.0 (0.0%) | 144,712 |
| 28 Mar 1995 | HKD | 0.88 | 0.89 | 0.88 | 0.88 | 8.2824 | -0.01 (-1.12%) | 45,900 |
| 27 Mar 1995 | HKD | 0.89 | 0.89 | 0.88 | 0.89 | 8.3765 | +0.01 (+1.14%) | 26,562 |
| 24 Mar 1995 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 8.2824 | 0.0 (0.0%) | 18,062 |
| 23 Mar 1995 | HKD | 0.88 | 0.88 | 0.87 | 0.88 | 8.2824 | +0.01 (+1.15%) | 15,725 |
| 22 Mar 1995 | HKD | 0.87 | 0.87 | 0.86 | 0.87 | 8.1883 | -0.01 (-1.14%) | 29,750 |
| 21 Mar 1995 | HKD | 0.88 | 0.9 | 0.88 | 0.88 | 8.2824 | -0.01 (-1.12%) | 56,525 |
| 20 Mar 1995 | HKD | 0.89 | 0.89 | 0.88 | 0.89 | 8.3765 | -0.01 (-1.11%) | 60,350 |
| 17 Mar 1995 | HKD | 0.9 | 0.9 | 0.86 | 0.9 | 8.4706 | +0.05 (+5.88%) | 89,675 |
| 16 Mar 1995 | HKD | 0.85 | 0.86 | 0.85 | 0.85 | 8 | 0.0 (0.0%) | 53,550 |
| 15 Mar 1995 | HKD | 0.85 | 0.87 | 0.82 | 0.85 | 8 | +0.03 (+3.66%) | 125,375 |
| 14 Mar 1995 | HKD | 0.82 | 0.82 | 0.8 | 0.82 | 7.7177 | +0.01 (+1.23%) | 11,687 |
| 13 Mar 1995 | HKD | 0.81 | 0.82 | 0.81 | 0.81 | 7.6236 | -0.01 (-1.22%) | 26,562 |
| 10 Mar 1995 | HKD | 0.82 | 0.85 | 0.81 | 0.82 | 7.7177 | 0.0 (0.0%) | 92,862 |
| 9 Mar 1995 | HKD | 0.82 | 0.82 | 0.79 | 0.82 | 7.7177 | +0.03 (+3.80%) | 97,112 |
| 8 Mar 1995 | HKD | 0.79 | 0.8 | 0.79 | 0.79 | 7.4353 | 0.0 (0.0%) | 22,419 |
| 7 Mar 1995 | HKD | 0.79 | 0.8 | 0.78 | 0.79 | 7.4353 | -0.02 (-2.47%) | 29,537 |
| 6 Mar 1995 | HKD | 0.81 | 0.82 | 0.8 | 0.81 | 7.6236 | 0.0 (0.0%) | 11,900 |
| 3 Mar 1995 | HKD | 0.81 | 0.81 | 0.8 | 0.81 | 7.6236 | -0.01 (-1.22%) | 4,462 |
| 2 Mar 1995 | HKD | 0.82 | 0.82 | 0.8 | 0.82 | 7.7177 | +0.01 (+1.23%) | 11,050 |
| 1 Mar 1995 | HKD | 0.81 | 0.83 | 0.81 | 0.81 | 7.6236 | -0.01 (-1.22%) | 54,187 |
| 28 Feb 1995 | HKD | 0.82 | 0.82 | 0.8 | 0.82 | 7.7177 | +0.03 (+3.80%) | 57,375 |
| 27 Feb 1995 | HKD | 0.79 | 0.8 | 0.79 | 0.79 | 7.4353 | -0.01 (-1.25%) | 12,537 |
| 24 Feb 1995 | HKD | 0.8 | 0.8 | 0.78 | 0.8 | 7.5294 | +0.02 (+2.56%) | 25,712 |
| 23 Feb 1995 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 7.3412 | +0.01 (+1.30%) | 42,075 |
| 22 Feb 1995 | HKD | 0.77 | 0.8 | 0.77 | 0.77 | 7.2471 | -0.01 (-1.28%) | 70,975 |
