Fairwood Holdings Ltd Recent Share Price (HKEX:52)

12 Followers HKEX:52 - Fairwood Holdings Ltd Fairwood Holdings Ltd
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Feb 1995	HKD	0.78	0.79	0.78	0.78	7.3412	0.0 (0.0%)	22,950
20 Feb 1995	HKD	0.78	0.81	0.77	0.78	7.3412	-0.04 (-4.88%)	121,125
17 Feb 1995	HKD	0.82	0.84	0.8	0.82	7.7177	0.0 (0.0%)	133,237
16 Feb 1995	HKD	0.82	0.86	0.8	0.82	7.7177	+0.02 (+2.50%)	368,261
15 Feb 1995	HKD	0.8	0.8	0.73	0.8	7.5294	+0.05 (+6.67%)	382,924
14 Feb 1995	HKD	0.75	0.76	0.73	0.75	7.0588	0.0 (0.0%)	324,699
13 Feb 1995	HKD	0.75	0.78	0.7	0.75	7.0588	+0.06 (+8.70%)	242,674
10 Feb 1995	HKD	0.69	0.73	0.69	0.69	6.4941	-0.02 (-2.82%)	222,062
9 Feb 1995	HKD	0.71	0.72	0.67	0.71	6.6824	+0.04 (+5.97%)	302,386
8 Feb 1995	HKD	0.67	0.68	0.67	0.67	6.3059	-0.01 (-1.47%)	152,574
7 Feb 1995	HKD	0.68	0.7	0.68	0.68	6.4	+0.01 (+1.49%)	141,099
6 Feb 1995	HKD	0.67	0.68	0.66	0.67	6.3059	0.0 (0.0%)	184,449
3 Feb 1995	HKD	0.67	0.68	0.66	0.67	6.3059	-0.01 (-1.47%)	65,025
2 Feb 1995	HKD	0.68	0.68	0.68	0.68	6.4	0.0 (0.0%)	0
1 Feb 1995	HKD	0.68	0.68	0.68	0.68	6.4	0.0 (0.0%)	0
31 Jan 1995	HKD	0.68	0.68	0.68	0.68	6.4	0.0 (0.0%)	0
30 Jan 1995	HKD	0.68	0.68	0.65	0.68	6.4	+0.02 (+3.03%)	10,412
27 Jan 1995	HKD	0.66	0.68	0.64	0.66	6.2118	+0.02 (+3.13%)	26,987
26 Jan 1995	HKD	0.64	0.67	0.64	0.64	6.0236	-0.03 (-4.48%)	14,875
25 Jan 1995	HKD	0.67	0.68	0.67	0.67	6.3059	-0.01 (-1.47%)	18,062
24 Jan 1995	HKD	0.68	0.68	0.66	0.68	6.4	+0.01 (+1.49%)	66,831
23 Jan 1995	HKD	0.67	0.68	0.67	0.67	6.3059	-0.03 (-4.29%)	24,437
20 Jan 1995	HKD	0.7	0.7	0.67	0.7	6.5883	0.0 (0.0%)	36,125
19 Jan 1995	HKD	0.7	0.7	0.69	0.7	6.5883	-0.03 (-4.11%)	54,612
18 Jan 1995	HKD	0.73	0.73	0.7	0.73	6.8706	+0.01 (+1.39%)	4,250
17 Jan 1995	HKD	0.72	0.73	0.7	0.72	6.7765	+0.01 (+1.41%)	8,925
16 Jan 1995	HKD	0.71	0.72	0.7	0.71	6.6824	+0.01 (+1.43%)	5,950
13 Jan 1995	HKD	0.7	0.72	0.69	0.7	6.5883	-0.02 (-2.78%)	73,312
12 Jan 1995	HKD	0.72	0.72	0.7	0.72	6.7765	0.0 (0.0%)	309,186
11 Jan 1995	HKD	0.72	0.75	0.72	0.72	6.7765	0.0 (0.0%)	24,650

Unicorn Response |