| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 1995 | HKD | 0.72 | 0.72 | 0.68 | 0.72 | 6.7765 | +0.02 (+2.86%) | 39,525 |
| 9 Jan 1995 | HKD | 0.7 | 0.73 | 0.7 | 0.7 | 6.5883 | -0.05 (-6.67%) | 35,487 |
| 6 Jan 1995 | HKD | 0.75 | 0.76 | 0.75 | 0.75 | 7.0588 | -0.02 (-2.60%) | 62,050 |
| 5 Jan 1995 | HKD | 0.77 | 0.78 | 0.77 | 0.77 | 7.2471 | +0.01 (+1.32%) | 57,587 |
| 4 Jan 1995 | HKD | 0.76 | 0.77 | 0.76 | 0.76 | 7.153 | +0.01 (+1.33%) | 70,762 |
| 3 Jan 1995 | HKD | 0.75 | 0.76 | 0.73 | 0.75 | 7.0588 | 0.0 (0.0%) | 49,300 |
| 30 Dec 1994 | HKD | 0.75 | 0.77 | 0.74 | 0.75 | 7.0588 | -0.03 (-3.85%) | 200,387 |
| 29 Dec 1994 | HKD | 0.78 | 0.81 | 0.75 | 0.78 | 7.3412 | -0.05 (-6.02%) | 164,262 |
| 28 Dec 1994 | HKD | 0.83 | 0.85 | 0.81 | 0.83 | 7.8118 | -0.02 (-2.35%) | 77,350 |
| 27 Dec 1994 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 8 | 0.0 (0.0%) | 0 |
| 26 Dec 1994 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 8 | 0.0 (0.0%) | 0 |
| 23 Dec 1994 | HKD | 0.85 | 0.85 | 0.83 | 0.85 | 8 | 0.0 (0.0%) | 56,312 |
| 22 Dec 1994 | HKD | 0.85 | 0.86 | 0.84 | 0.85 | 8 | 0.0 (0.0%) | 65,662 |
| 21 Dec 1994 | HKD | 0.85 | 0.86 | 0.84 | 0.85 | 8 | -0.01 (-1.16%) | 152,362 |
| 20 Dec 1994 | HKD | 0.86 | 0.86 | 0.82 | 0.86 | 8.0941 | +0.02 (+2.38%) | 135,362 |
| 19 Dec 1994 | HKD | 0.84 | 0.88 | 0.84 | 0.84 | 7.9059 | -0.03 (-3.45%) | 102,425 |
| 16 Dec 1994 | HKD | 0.87 | 0.91 | 0.87 | 0.87 | 8.1883 | -0.03 (-3.33%) | 73,737 |
| 15 Dec 1994 | HKD | 0.9 | 0.93 | 0.87 | 0.9 | 8.4706 | +0.02 (+2.27%) | 254,999 |
| 14 Dec 1994 | HKD | 0.88 | 0.9 | 0.87 | 0.88 | 8.2824 | -0.02 (-2.22%) | 49,300 |
| 13 Dec 1994 | HKD | 0.9 | 0.9 | 0.89 | 0.9 | 8.4706 | +0.01 (+1.12%) | 59,712 |
| 12 Dec 1994 | HKD | 0.89 | 0.9 | 0.89 | 0.89 | 8.3765 | -0.01 (-1.11%) | 148,324 |
| 9 Dec 1994 | HKD | 0.9 | 0.9 | 0.85 | 0.9 | 8.4706 | 0.0 (0.0%) | 60,562 |
| 8 Dec 1994 | HKD | 0.9 | 0.91 | 0.9 | 0.9 | 8.4706 | -0.01 (-1.10%) | 76,925 |
| 7 Dec 1994 | HKD | 0.91 | 0.94 | 0.9 | 0.91 | 8.5647 | -0.01 (-1.09%) | 37,612 |
| 6 Dec 1994 | HKD | 0.92 | 0.92 | 0.9 | 0.92 | 8.6589 | +0.01 (+1.10%) | 45,900 |
| 5 Dec 1994 | HKD | 0.91 | 0.95 | 0.88 | 0.91 | 8.5647 | -0.02 (-2.15%) | 12,750 |
| 2 Dec 1994 | HKD | 0.93 | 0.93 | 0.9 | 0.93 | 8.753 | -0.03 (-3.12%) | 38,250 |
| 1 Dec 1994 | HKD | 0.96 | 0.97 | 0.96 | 0.96 | 9.0353 | 0.0 (0.0%) | 12,750 |
| 30 Nov 1994 | HKD | 0.96 | 0.96 | 0.94 | 0.96 | 9.0353 | -0.02 (-2.04%) | 56,950 |
| 29 Nov 1994 | HKD | 0.98 | 1 | 0.96 | 0.98 | 9.2236 | 0.0 (0.0%) | 40,800 |
