Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 1994 | HKD | 0.98 | 1.02 | 0.98 | 0.98 | 9.2236 | -0.02 (-2%) | 11,262 |
25 Nov 1994 | HKD | 1 | 1.01 | 0.98 | 1 | 9.4118 | -0.01 (-0.99%) | 22,312 |
24 Nov 1994 | HKD | 1.01 | 1.04 | 1 | 1.01 | 9.5059 | +0.01 (+1%) | 52,275 |
23 Nov 1994 | HKD | 1 | 1 | 0.94 | 1 | 9.4118 | -0.05 (-4.76%) | 195,287 |
22 Nov 1994 | HKD | 1.05 | 1.11 | 1.04 | 1.05 | 9.8824 | -0.06 (-5.41%) | 231,412 |
21 Nov 1994 | HKD | 1.11 | 1.13 | 1.11 | 1.11 | 10.4471 | -0.04 (-3.48%) | 22,100 |
18 Nov 1994 | HKD | 1.15 | 1.15 | 1.11 | 1.15 | 10.8236 | +0.03 (+2.68%) | 140,462 |
17 Nov 1994 | HKD | 1.12 | 1.14 | 1.11 | 1.12 | 10.5412 | -0.01 (-0.88%) | 108,587 |
16 Nov 1994 | HKD | 1.13 | 1.13 | 1.11 | 1.13 | 10.6353 | 0.0 (0.0%) | 94,775 |
15 Nov 1994 | HKD | 1.13 | 1.16 | 1.12 | 1.13 | 10.6353 | -0.01 (-0.88%) | 54,187 |
14 Nov 1994 | HKD | 1.14 | 1.16 | 1.13 | 1.14 | 10.7295 | -0.02 (-1.72%) | 39,312 |
11 Nov 1994 | HKD | 1.16 | 1.17 | 1.15 | 1.16 | 10.9177 | 0.0 (0.0%) | 129,200 |
10 Nov 1994 | HKD | 1.16 | 1.17 | 1.11 | 1.16 | 10.9177 | +0.07 (+6.42%) | 197,412 |
9 Nov 1994 | HKD | 1.09 | 1.1 | 1.05 | 1.09 | 10.2589 | +0.01 (+0.93%) | 42,712 |
8 Nov 1994 | HKD | 1.08 | 1.11 | 1.07 | 1.08 | 10.1647 | -0.03 (-2.70%) | 120,062 |
7 Nov 1994 | HKD | 1.11 | 1.13 | 1.08 | 1.11 | 10.4471 | -0.02 (-1.77%) | 177,224 |
4 Nov 1994 | HKD | 1.13 | 1.17 | 1.13 | 1.13 | 10.6353 | -0.04 (-3.42%) | 118,575 |
3 Nov 1994 | HKD | 1.17 | 1.17 | 1.16 | 1.17 | 11.0118 | 0.0 (0.0%) | 52,487 |
2 Nov 1994 | HKD | 1.17 | 1.19 | 1.17 | 1.17 | 11.0118 | -0.01 (-0.85%) | 45,900 |
1 Nov 1994 | HKD | 1.18 | 1.21 | 1.18 | 1.18 | 11.1059 | -0.01 (-0.84%) | 26,350 |
31 Oct 1994 | HKD | 1.19 | 1.21 | 1.17 | 1.19 | 11.2 | -0.01 (-0.83%) | 147,687 |
28 Oct 1994 | HKD | 1.2 | 1.21 | 1.19 | 1.2 | 11.2942 | 0.0 (0.0%) | 99,450 |
27 Oct 1994 | HKD | 1.2 | 1.21 | 1.2 | 1.2 | 11.2942 | 0.0 (0.0%) | 97,750 |
26 Oct 1994 | HKD | 1.2 | 1.2 | 1.19 | 1.2 | 11.2942 | -0.01 (-0.83%) | 119,212 |
25 Oct 1994 | HKD | 1.21 | 1.22 | 1.2 | 1.21 | 11.3883 | +0.01 (+0.83%) | 102,212 |
24 Oct 1994 | HKD | 1.2 | 1.23 | 1.2 | 1.2 | 11.2942 | -0.03 (-2.44%) | 305,149 |
21 Oct 1994 | HKD | 1.23 | 1.24 | 1.22 | 1.23 | 11.5765 | -0.03 (-2.38%) | 148,962 |
20 Oct 1994 | HKD | 1.26 | 1.27 | 1.24 | 1.26 | 11.8589 | 0.0 (0.0%) | 41,012 |
19 Oct 1994 | HKD | 1.26 | 1.27 | 1.24 | 1.26 | 11.8589 | 0.0 (0.0%) | 87,550 |
18 Oct 1994 | HKD | 1.26 | 1.28 | 1.25 | 1.26 | 11.8589 | -0.02 (-1.56%) | 63,112 |