Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 1994 | HKD | 1.18 | 1.22 | 1.16 | 1.18 | 11.1059 | -0.04 (-3.28%) | 218,662 |
1 Sep 1994 | HKD | 1.22 | 1.265 | 1.22 | 1.22 | 11.4824 | -0.015 (-1.21%) | 345,311 |
31 Aug 1994 | HKD | 1.235 | 1.255 | 1.23 | 1.235 | 11.6236 | 0.0 (0.0%) | 354,236 |
30 Aug 1994 | HKD | 1.235 | 1.25 | 1.23 | 1.235 | 11.6236 | -0.005 (-0.40%) | 228,437 |
29 Aug 1994 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 11.6706 | 0.0 (0.0%) | 0 |
26 Aug 1994 | HKD | 1.24 | 1.25 | 1.24 | 1.24 | 11.6706 | -0.02 (-1.59%) | 74,800 |
25 Aug 1994 | HKD | 1.26 | 1.275 | 1.255 | 1.26 | 11.8589 | -0.025 (-1.95%) | 47,175 |
24 Aug 1994 | HKD | 1.285 | 1.285 | 1.255 | 1.285 | 12.0942 | +0.015 (+1.18%) | 34,000 |
23 Aug 1994 | HKD | 1.27 | 1.3 | 1.27 | 1.27 | 11.953 | -0.02 (-1.55%) | 138,762 |
22 Aug 1994 | HKD | 1.29 | 1.32 | 1.275 | 1.29 | 12.1412 | +0.015 (+1.18%) | 101,787 |
19 Aug 1994 | HKD | 1.275 | 1.275 | 1.24 | 1.275 | 12 | +0.005 (+0.39%) | 54,612 |
18 Aug 1994 | HKD | 1.27 | 1.275 | 1.265 | 1.27 | 11.953 | -0.005 (-0.39%) | 21,356 |
17 Aug 1994 | HKD | 1.275 | 1.285 | 1.27 | 1.275 | 12 | +0.005 (+0.39%) | 96,156 |
16 Aug 1994 | HKD | 1.27 | 1.29 | 1.25 | 1.27 | 11.953 | 0.0 (0.0%) | 34,000 |
15 Aug 1994 | HKD | 1.27 | 1.28 | 1.265 | 1.27 | 11.953 | -0.005 (-0.39%) | 42,925 |
12 Aug 1994 | HKD | 1.275 | 1.29 | 1.27 | 1.275 | 12 | -0.015 (-1.16%) | 100,725 |
11 Aug 1994 | HKD | 1.29 | 1.29 | 1.27 | 1.29 | 12.1412 | +0.02 (+1.57%) | 33,362 |
10 Aug 1994 | HKD | 1.27 | 1.295 | 1.27 | 1.27 | 11.953 | -0.01 (-0.78%) | 41,862 |
9 Aug 1994 | HKD | 1.28 | 1.295 | 1.28 | 1.28 | 12.0471 | -0.015 (-1.16%) | 59,500 |
8 Aug 1994 | HKD | 1.295 | 1.32 | 1.295 | 1.295 | 12.1883 | -0.025 (-1.89%) | 102,637 |
5 Aug 1994 | HKD | 1.32 | 1.32 | 1.29 | 1.32 | 12.4236 | +0.01 (+0.76%) | 112,837 |
4 Aug 1994 | HKD | 1.31 | 1.34 | 1.31 | 1.31 | 12.3295 | +0.01 (+0.77%) | 144,074 |
3 Aug 1994 | HKD | 1.3 | 1.35 | 1.28 | 1.3 | 12.2353 | +0.01 (+0.78%) | 326,824 |
2 Aug 1994 | HKD | 1.29 | 1.295 | 1.285 | 1.29 | 12.1412 | -0.005 (-0.39%) | 106,462 |
1 Aug 1994 | HKD | 1.295 | 1.3 | 1.28 | 1.295 | 12.1883 | +0.005 (+0.39%) | 146,624 |
29 Jul 1994 | HKD | 1.29 | 1.3 | 1.29 | 1.29 | 12.1412 | +0.01 (+0.78%) | 199,324 |
28 Jul 1994 | HKD | 1.28 | 1.295 | 1.27 | 1.28 | 12.0471 | -0.01 (-0.78%) | 151,724 |
27 Jul 1994 | HKD | 1.29 | 1.31 | 1.28 | 1.29 | 12.1412 | -0.02 (-1.53%) | 135,787 |
26 Jul 1994 | HKD | 1.31 | 1.32 | 1.27 | 1.31 | 12.3295 | +0.03 (+2.34%) | 191,462 |
25 Jul 1994 | HKD | 1.28 | 1.28 | 1.26 | 1.28 | 12.0471 | +0.005 (+0.39%) | 186,999 |