| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 1994 | HKD | 1.275 | 1.28 | 1.23 | 1.275 | 12 | -0.015 (-1.16%) | 426,273 |
| 21 Jul 1994 | HKD | 1.29 | 1.325 | 1.27 | 1.29 | 12.1412 | -0.035 (-2.64%) | 328,099 |
| 20 Jul 1994 | HKD | 1.325 | 1.35 | 1.31 | 1.325 | 12.4706 | -0.035 (-2.57%) | 176,162 |
| 19 Jul 1994 | HKD | 1.36 | 1.38 | 1.32 | 1.36 | 12.8 | -0.02 (-1.45%) | 267,537 |
| 18 Jul 1994 | HKD | 1.38 | 1.46 | 1.37 | 1.38 | 12.9883 | -0.08 (-5.48%) | 296,011 |
| 15 Jul 1994 | HKD | 1.46 | 1.49 | 1.41 | 1.46 | 13.7412 | -0.02 (-1.35%) | 239,699 |
| 14 Jul 1994 | HKD | 1.48 | 1.53 | 1.48 | 1.48 | 13.9295 | -0.04 (-2.63%) | 137,912 |
| 13 Jul 1994 | HKD | 1.52 | 1.52 | 1.51 | 1.52 | 14.3059 | 0.0 (0.0%) | 131,112 |
| 12 Jul 1994 | HKD | 1.52 | 1.54 | 1.51 | 1.52 | 14.3059 | -0.015 (-0.98%) | 55,462 |
| 11 Jul 1994 | HKD | 1.535 | 1.55 | 1.53 | 1.535 | 14.4471 | -0.015 (-0.97%) | 29,750 |
| 8 Jul 1994 | HKD | 1.55 | 1.55 | 1.52 | 1.55 | 14.5883 | -0.005 (-0.32%) | 65,237 |
| 7 Jul 1994 | HKD | 1.555 | 1.555 | 1.5 | 1.555 | 14.6353 | 0.0 (0.0%) | 247,349 |
| 6 Jul 1994 | HKD | 1.555 | 1.58 | 1.555 | 1.555 | 14.6353 | -0.02 (-1.27%) | 176,374 |
| 5 Jul 1994 | HKD | 1.575 | 1.575 | 1.56 | 1.575 | 14.8236 | +0.015 (+0.96%) | 28,687 |
| 4 Jul 1994 | HKD | 1.56 | 1.57 | 1.54 | 1.56 | 14.6824 | +0.015 (+0.97%) | 45,687 |
| 1 Jul 1994 | HKD | 1.545 | 1.57 | 1.53 | 1.545 | 14.5412 | -0.005 (-0.32%) | 59,712 |
| 30 Jun 1994 | HKD | 1.55 | 1.57 | 1.5 | 1.55 | 14.5883 | +0.03 (+1.97%) | 182,856 |
| 29 Jun 1994 | HKD | 1.52 | 1.56 | 1.49 | 1.52 | 14.3059 | -0.02 (-1.30%) | 123,037 |
| 28 Jun 1994 | HKD | 1.54 | 1.6 | 1.54 | 1.54 | 14.4942 | -0.03 (-1.91%) | 109,225 |
| 27 Jun 1994 | HKD | 1.57 | 1.63 | 1.57 | 1.57 | 14.7765 | -0.06 (-3.68%) | 90,312 |
| 24 Jun 1994 | HKD | 1.63 | 1.64 | 1.62 | 1.63 | 15.3412 | -0.01 (-0.61%) | 63,006 |
| 23 Jun 1994 | HKD | 1.64 | 1.67 | 1.62 | 1.64 | 15.4354 | +0.03 (+1.86%) | 164,049 |
| 22 Jun 1994 | HKD | 1.61 | 1.65 | 1.6 | 1.61 | 15.153 | -0.04 (-2.42%) | 471,961 |
| 21 Jun 1994 | HKD | 1.65 | 1.66 | 1.63 | 1.65 | 15.5295 | -0.01 (-0.60%) | 220,149 |
| 20 Jun 1994 | HKD | 1.66 | 1.7 | 1.65 | 1.66 | 15.6236 | +0.01 (+0.61%) | 376,761 |
| 17 Jun 1994 | HKD | 1.65 | 1.66 | 1.62 | 1.65 | 15.5295 | 0.0 (0.0%) | 279,011 |
| 16 Jun 1994 | HKD | 1.65 | 1.71 | 1.64 | 1.65 | 15.5295 | +0.01 (+0.61%) | 640,260 |
| 15 Jun 1994 | HKD | 1.64 | 1.7 | 1.62 | 1.64 | 15.4354 | -0.06 (-3.53%) | 184,237 |
| 14 Jun 1994 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 16.0001 | 0.0 (0.0%) | 0 |
| 13 Jun 1994 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 16.0001 | 0.0 (0.0%) | 0 |
