| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 1994 | HKD | 1.7 | 1.7 | 1.67 | 1.7 | 16.0001 | 0.0 (0.0%) | 106,462 |
| 9 Jun 1994 | HKD | 1.7 | 1.72 | 1.68 | 1.7 | 16.0001 | 0.0 (0.0%) | 89,250 |
| 8 Jun 1994 | HKD | 1.7 | 1.72 | 1.69 | 1.7 | 16.0001 | -0.02 (-1.16%) | 201,237 |
| 7 Jun 1994 | HKD | 1.72 | 1.76 | 1.72 | 1.72 | 16.1883 | -0.03 (-1.71%) | 159,799 |
| 6 Jun 1994 | HKD | 1.75 | 1.78 | 1.75 | 1.75 | 16.4706 | -0.01 (-0.57%) | 35,487 |
| 3 Jun 1994 | HKD | 1.76 | 1.78 | 1.73 | 1.76 | 16.5648 | +0.02 (+1.15%) | 188,912 |
| 2 Jun 1994 | HKD | 1.74 | 1.79 | 1.74 | 1.74 | 16.3765 | -0.05 (-2.79%) | 84,787 |
| 1 Jun 1994 | HKD | 1.79 | 1.82 | 1.78 | 1.79 | 16.8471 | -0.03 (-1.65%) | 105,612 |
| 31 May 1994 | HKD | 1.82 | 1.82 | 1.81 | 1.82 | 17.1295 | -0.01 (-0.55%) | 42,500 |
| 30 May 1994 | HKD | 1.83 | 1.84 | 1.82 | 1.83 | 17.2236 | +0.02 (+1.10%) | 87,337 |
| 27 May 1994 | HKD | 1.81 | 1.87 | 1.8 | 1.81 | 17.0354 | -0.01 (-0.55%) | 254,362 |
| 26 May 1994 | HKD | 1.82 | 1.85 | 1.81 | 1.82 | 17.1295 | -0.04 (-2.15%) | 177,862 |
| 25 May 1994 | HKD | 1.86 | 1.86 | 1.85 | 1.86 | 17.5059 | +0.02 (+1.09%) | 90,737 |
| 24 May 1994 | HKD | 1.84 | 1.9 | 1.78 | 1.84 | 17.3177 | +0.04 (+2.22%) | 196,774 |
| 23 May 1994 | HKD | 1.8 | 1.91 | 1.79 | 1.8 | 16.9412 | -0.09 (-4.76%) | 123,887 |
| 20 May 1994 | HKD | 1.89 | 2.025 | 1.88 | 1.89 | 17.7883 | -0.07 (-3.57%) | 484,286 |
| 19 May 1994 | HKD | 1.96 | 1.99 | 1.9 | 1.96 | 18.4471 | +0.08 (+4.26%) | 335,111 |
| 18 May 1994 | HKD | 1.88 | 1.9 | 1.8 | 1.88 | 17.6942 | +0.08 (+4.44%) | 90,737 |
| 17 May 1994 | HKD | 1.8 | 1.82 | 1.79 | 1.8 | 16.9412 | 0.0 (0.0%) | 92,650 |
| 16 May 1994 | HKD | 1.8 | 1.85 | 1.8 | 1.8 | 16.9412 | 0.0 (0.0%) | 25,712 |
| 13 May 1994 | HKD | 1.8 | 1.83 | 1.78 | 1.8 | 16.9412 | +0.04 (+2.27%) | 119,425 |
| 12 May 1994 | HKD | 1.76 | 1.76 | 1.74 | 1.76 | 16.5648 | +0.01 (+0.57%) | 103,062 |
| 11 May 1994 | HKD | 1.75 | 1.8 | 1.73 | 1.75 | 16.4706 | +0.02 (+1.16%) | 192,312 |
| 10 May 1994 | HKD | 1.73 | 1.75 | 1.7 | 1.73 | 16.2824 | +0.01 (+0.58%) | 103,487 |
| 9 May 1994 | HKD | 1.72 | 1.8 | 1.71 | 1.72 | 16.1883 | -0.07 (-3.91%) | 60,775 |
| 6 May 1994 | HKD | 1.79 | 1.84 | 1.75 | 1.79 | 16.8471 | +0.07 (+4.07%) | 135,149 |
| 5 May 1994 | HKD | 1.72 | 1.72 | 1.65 | 1.72 | 16.1883 | +0.06 (+3.61%) | 96,900 |
| 4 May 1994 | HKD | 1.66 | 1.75 | 1.66 | 1.66 | 15.6236 | -0.11 (-6.21%) | 106,037 |
| 3 May 1994 | HKD | 1.77 | 1.8 | 1.75 | 1.77 | 16.6589 | -0.06 (-3.28%) | 167,237 |
| 2 May 1994 | HKD | 1.83 | 1.91 | 1.81 | 1.83 | 17.2236 | -0.08 (-4.19%) | 120,487 |
