| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 1994 | HKD | 1.91 | 1.95 | 1.86 | 1.91 | 17.9765 | +0.05 (+2.69%) | 301,961 |
| 28 Apr 1994 | HKD | 1.86 | 2 | 1.84 | 1.86 | 17.5059 | -0.165 (-8.15%) | 487,898 |
| 27 Apr 1994 | HKD | 2.025 | 2.075 | 1.95 | 2.025 | 19.0589 | +0.045 (+2.27%) | 1,452,432 |
| 26 Apr 1994 | HKD | 1.98 | 1.99 | 1.81 | 1.98 | 18.6354 | +0.13 (+7.03%) | 2,429,291 |
| 25 Apr 1994 | HKD | 1.85 | 1.88 | 1.69 | 1.85 | 17.4118 | +0.18 (+10.78%) | 994,071 |
| 22 Apr 1994 | HKD | 1.67 | 1.68 | 1.6 | 1.67 | 15.7177 | +0.07 (+4.38%) | 363,374 |
| 21 Apr 1994 | HKD | 1.6 | 1.6 | 1.56 | 1.6 | 15.0589 | 0.0 (0.0%) | 90,737 |
| 20 Apr 1994 | HKD | 1.6 | 1.62 | 1.6 | 1.6 | 15.0589 | -0.02 (-1.23%) | 339,999 |
| 19 Apr 1994 | HKD | 1.62 | 1.64 | 1.59 | 1.62 | 15.2471 | 0.0 (0.0%) | 161,287 |
| 18 Apr 1994 | HKD | 1.62 | 1.66 | 1.59 | 1.62 | 15.2471 | -0.05 (-2.99%) | 541,873 |
| 15 Apr 1994 | HKD | 1.67 | 1.73 | 1.67 | 1.67 | 15.7177 | -0.03 (-1.76%) | 568,648 |
| 14 Apr 1994 | HKD | 1.7 | 1.73 | 1.66 | 1.7 | 16.0001 | +0.04 (+2.41%) | 865,297 |
| 13 Apr 1994 | HKD | 1.66 | 1.7 | 1.59 | 1.66 | 15.6236 | +0.08 (+5.06%) | 535,711 |
| 12 Apr 1994 | HKD | 1.58 | 1.65 | 1.57 | 1.58 | 14.8706 | -0.04 (-2.47%) | 251,387 |
| 11 Apr 1994 | HKD | 1.62 | 1.66 | 1.6 | 1.62 | 15.2471 | +0.02 (+1.25%) | 151,724 |
| 8 Apr 1994 | HKD | 1.6 | 1.7 | 1.59 | 1.6 | 15.0589 | -0.11 (-6.43%) | 312,799 |
| 7 Apr 1994 | HKD | 1.71 | 1.74 | 1.7 | 1.71 | 16.0942 | -0.03 (-1.72%) | 74,800 |
| 6 Apr 1994 | HKD | 1.74 | 1.75 | 1.74 | 1.74 | 16.3765 | 0.0 (0.0%) | 78,837 |
| 5 Apr 1994 | HKD | 1.74 | 1.74 | 1.74 | 1.74 | 16.3765 | 0.0 (0.0%) | 0 |
| 4 Apr 1994 | HKD | 1.74 | 1.74 | 1.74 | 1.74 | 16.3765 | 0.0 (0.0%) | 0 |
| 1 Apr 1994 | HKD | 1.74 | 1.74 | 1.74 | 1.74 | 16.3765 | 0.0 (0.0%) | 0 |
| 31 Mar 1994 | HKD | 1.74 | 1.77 | 1.72 | 1.74 | 16.3765 | +0.03 (+1.75%) | 64,175 |
| 30 Mar 1994 | HKD | 1.71 | 1.75 | 1.68 | 1.71 | 16.0942 | -0.04 (-2.29%) | 437,536 |
| 29 Mar 1994 | HKD | 1.75 | 1.82 | 1.73 | 1.75 | 16.4706 | -0.05 (-2.78%) | 92,012 |
| 28 Mar 1994 | HKD | 1.8 | 1.86 | 1.73 | 1.8 | 16.9412 | +0.05 (+2.86%) | 107,312 |
| 25 Mar 1994 | HKD | 1.75 | 1.76 | 1.74 | 1.75 | 16.4706 | 0.0 (0.0%) | 113,050 |
| 24 Mar 1994 | HKD | 1.75 | 1.82 | 1.72 | 1.75 | 16.4706 | -0.07 (-3.85%) | 77,987 |
| 23 Mar 1994 | HKD | 1.82 | 1.83 | 1.75 | 1.82 | 17.1295 | +0.06 (+3.41%) | 94,137 |
| 22 Mar 1994 | HKD | 1.76 | 1.79 | 1.65 | 1.76 | 16.5648 | +0.09 (+5.39%) | 73,737 |
| 21 Mar 1994 | HKD | 1.67 | 1.79 | 1.67 | 1.67 | 15.7177 | -0.11 (-6.18%) | 59,287 |
