| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 1993 | HKD | 3.125 | 3.35 | 3.075 | 3.125 | 29.4119 | -0.225 (-6.72%) | 192,312 |
| 20 Dec 1993 | HKD | 3.35 | 3.45 | 3.325 | 3.35 | 31.5295 | -0.075 (-2.19%) | 114,962 |
| 17 Dec 1993 | HKD | 3.425 | 3.45 | 3.425 | 3.425 | 32.2354 | 0.0 (0.0%) | 115,387 |
| 16 Dec 1993 | HKD | 3.425 | 3.425 | 3.375 | 3.425 | 32.2354 | 0.0 (0.0%) | 95,625 |
| 15 Dec 1993 | HKD | 3.425 | 3.5 | 3.375 | 3.425 | 32.2354 | -0.075 (-2.14%) | 122,825 |
| 14 Dec 1993 | HKD | 3.5 | 3.55 | 3.45 | 3.5 | 32.9413 | -0.025 (-0.71%) | 51,000 |
| 13 Dec 1993 | HKD | 3.525 | 3.6 | 3.5 | 3.525 | 33.1766 | +0.05 (+1.44%) | 104,125 |
| 10 Dec 1993 | HKD | 3.475 | 3.55 | 3.475 | 3.475 | 32.706 | 0.0 (0.0%) | 102,425 |
| 9 Dec 1993 | HKD | 3.475 | 3.5 | 3.45 | 3.475 | 32.706 | -0.05 (-1.42%) | 77,987 |
| 8 Dec 1993 | HKD | 3.525 | 3.575 | 3.5 | 3.525 | 33.1766 | -0.05 (-1.40%) | 145,349 |
| 7 Dec 1993 | HKD | 3.575 | 3.6 | 3.55 | 3.575 | 33.6472 | +0.05 (+1.42%) | 196,349 |
| 6 Dec 1993 | HKD | 3.525 | 3.55 | 3.475 | 3.525 | 33.1766 | +0.05 (+1.44%) | 84,575 |
| 3 Dec 1993 | HKD | 3.475 | 3.5 | 3.45 | 3.475 | 32.706 | +0.025 (+0.72%) | 50,362 |
| 2 Dec 1993 | HKD | 3.45 | 3.525 | 3.45 | 3.45 | 32.4707 | -0.075 (-2.13%) | 65,025 |
| 1 Dec 1993 | HKD | 3.525 | 3.7 | 3.475 | 3.525 | 33.1766 | -0.075 (-2.08%) | 227,162 |
| 30 Nov 1993 | HKD | 3.6 | 3.625 | 3.425 | 3.6 | 33.8825 | +0.15 (+4.35%) | 215,687 |
| 29 Nov 1993 | HKD | 3.45 | 3.475 | 3.35 | 3.45 | 32.4707 | 0.0 (0.0%) | 169,574 |
| 26 Nov 1993 | HKD | 3.45 | 3.475 | 3.45 | 3.45 | 32.4707 | 0.0 (0.0%) | 57,587 |
| 25 Nov 1993 | HKD | 3.45 | 3.5 | 3.425 | 3.45 | 32.4707 | 0.0 (0.0%) | 168,512 |
| 24 Nov 1993 | HKD | 3.45 | 3.55 | 3.45 | 3.45 | 32.4707 | -0.025 (-0.72%) | 263,074 |
| 23 Nov 1993 | HKD | 3.475 | 3.6 | 3.425 | 3.475 | 32.706 | +0.095 (+2.81%) | 334,474 |
| 22 Nov 1993 | HKD | 3.38 | 3.38 | 3.38 | 3.38 | 31.8119 | +0.005 (+0.15%) | 0 |
| 19 Nov 1993 | HKD | 3.375 | 3.375 | 3.3 | 3.375 | 31.7648 | +0.075 (+2.27%) | 226,737 |
| 18 Nov 1993 | HKD | 3.3 | 3.35 | 3.2 | 3.3 | 31.0589 | -0.025 (-0.75%) | 422,023 |
| 17 Nov 1993 | HKD | 3.325 | 3.475 | 3.3 | 3.325 | 31.2942 | 0.0 (0.0%) | 279,118 |
| 16 Nov 1993 | HKD | 3.325 | 3.425 | 3.3 | 3.325 | 31.2942 | 0.0 (0.0%) | 373,361 |
| 15 Nov 1993 | HKD | 3.325 | 3.475 | 3.325 | 3.325 | 31.2942 | -0.075 (-2.21%) | 170,212 |
| 12 Nov 1993 | HKD | 3.4 | 3.55 | 3.375 | 3.4 | 32.0001 | -0.075 (-2.16%) | 392,061 |
| 11 Nov 1993 | HKD | 3.475 | 3.5 | 3.35 | 3.475 | 32.706 | +0.15 (+4.51%) | 670,647 |
| 10 Nov 1993 | HKD | 3.325 | 3.35 | 3.25 | 3.325 | 31.2942 | +0.05 (+1.53%) | 263,712 |
