| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 1993 | HKD | 3.325 | 3.35 | 3.325 | 3.325 | 31.2942 | 0.0 (0.0%) | 63,750 |
| 24 Sep 1993 | HKD | 3.325 | 3.35 | 3.3 | 3.325 | 31.2942 | -0.05 (-1.48%) | 16,575 |
| 23 Sep 1993 | HKD | 3.375 | 3.4 | 3.325 | 3.375 | 31.7648 | +0.075 (+2.27%) | 102,425 |
| 22 Sep 1993 | HKD | 3.3 | 3.325 | 3.3 | 3.3 | 31.0589 | -0.05 (-1.49%) | 75,862 |
| 21 Sep 1993 | HKD | 3.35 | 3.375 | 3.325 | 3.35 | 31.5295 | +0.05 (+1.52%) | 21,462 |
| 20 Sep 1993 | HKD | 3.3 | 3.3 | 3.2 | 3.3 | 31.0589 | -0.03 (-0.90%) | 69,062 |
| 17 Sep 1993 | HKD | 3.33 | 3.33 | 3.33 | 3.33 | 31.3413 | +0.005 (+0.15%) | 0 |
| 16 Sep 1993 | HKD | 3.325 | 3.325 | 3.3 | 3.325 | 31.2942 | 0.0 (0.0%) | 24,650 |
| 15 Sep 1993 | HKD | 3.325 | 3.35 | 3.3 | 3.325 | 31.2942 | 0.0 (0.0%) | 15,725 |
| 14 Sep 1993 | HKD | 3.325 | 3.375 | 3.3 | 3.325 | 31.2942 | -0.025 (-0.75%) | 76,712 |
| 13 Sep 1993 | HKD | 3.35 | 3.4 | 3.35 | 3.35 | 31.5295 | -0.05 (-1.47%) | 72,675 |
| 10 Sep 1993 | HKD | 3.4 | 3.425 | 3.4 | 3.4 | 32.0001 | +0.025 (+0.74%) | 14,237 |
| 9 Sep 1993 | HKD | 3.375 | 3.375 | 3.3 | 3.375 | 31.7648 | 0.0 (0.0%) | 47,175 |
| 8 Sep 1993 | HKD | 3.375 | 3.425 | 3.3 | 3.375 | 31.7648 | -0.05 (-1.46%) | 46,750 |
| 7 Sep 1993 | HKD | 3.425 | 3.475 | 3.425 | 3.425 | 32.2354 | -0.025 (-0.72%) | 110,075 |
| 6 Sep 1993 | HKD | 3.45 | 3.475 | 3.3 | 3.45 | 32.4707 | +0.15 (+4.55%) | 126,225 |
| 3 Sep 1993 | HKD | 3.3 | 3.325 | 3.225 | 3.3 | 31.0589 | +0.075 (+2.33%) | 226,737 |
| 2 Sep 1993 | HKD | 3.225 | 3.25 | 3.15 | 3.225 | 30.3531 | +0.075 (+2.38%) | 296,649 |
| 1 Sep 1993 | HKD | 3.15 | 3.2 | 3.15 | 3.15 | 29.6472 | -0.025 (-0.79%) | 87,125 |
| 31 Aug 1993 | HKD | 3.175 | 3.2 | 3.1 | 3.175 | 29.8825 | +0.125 (+4.10%) | 46,325 |
| 30 Aug 1993 | HKD | 3.05 | 3.05 | 3.05 | 3.05 | 28.706 | 0.0 (0.0%) | 0 |
| 27 Aug 1993 | HKD | 3.05 | 3.1 | 3.05 | 3.05 | 28.706 | -0.025 (-0.81%) | 76,287 |
| 26 Aug 1993 | HKD | 3.075 | 3.125 | 3.075 | 3.075 | 28.9413 | -0.025 (-0.81%) | 28,687 |
| 25 Aug 1993 | HKD | 3.1 | 3.15 | 3.1 | 3.1 | 29.1766 | 0.0 (0.0%) | 53,762 |
| 24 Aug 1993 | HKD | 3.1 | 3.15 | 3.075 | 3.1 | 29.1766 | -0.025 (-0.80%) | 45,794 |
| 23 Aug 1993 | HKD | 3.125 | 3.175 | 3.075 | 3.125 | 29.4119 | +0.05 (+1.63%) | 69,912 |
| 20 Aug 1993 | HKD | 3.075 | 3.225 | 3.05 | 3.075 | 28.9413 | -0.125 (-3.91%) | 95,412 |
| 19 Aug 1993 | HKD | 3.2 | 3.225 | 2.85 | 3.2 | 30.1178 | +0.35 (+12.28%) | 140,186 |
| 18 Aug 1993 | HKD | 2.85 | 2.875 | 2.725 | 2.85 | 26.8236 | -0.025 (-0.87%) | 681,745 |
| 17 Aug 1993 | HKD | 2.875 | 2.975 | 2.85 | 2.875 | 27.0589 | -0.1 (-3.36%) | 126,437 |
