| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 1993 | HKD | 2.975 | 3 | 2.9 | 2.975 | 28.0001 | +0.05 (+1.71%) | 125,332 |
| 13 Aug 1993 | HKD | 2.925 | 3.075 | 2.9 | 2.925 | 27.5295 | -0.175 (-5.65%) | 75,862 |
| 12 Aug 1993 | HKD | 3.1 | 3.15 | 3.1 | 3.1 | 29.1766 | -0.05 (-1.59%) | 25,075 |
| 11 Aug 1993 | HKD | 3.15 | 3.175 | 3.125 | 3.15 | 29.6472 | 0.0 (0.0%) | 58,225 |
| 10 Aug 1993 | HKD | 3.15 | 3.2 | 3.15 | 3.15 | 29.6472 | -0.05 (-1.56%) | 54,187 |
| 9 Aug 1993 | HKD | 3.2 | 3.25 | 3.2 | 3.2 | 30.1178 | -0.025 (-0.78%) | 68,000 |
| 6 Aug 1993 | HKD | 3.225 | 3.25 | 3.2 | 3.225 | 30.3531 | +0.05 (+1.57%) | 115,387 |
| 5 Aug 1993 | HKD | 3.175 | 3.2 | 3.15 | 3.175 | 29.8825 | +0.025 (+0.79%) | 114,112 |
| 4 Aug 1993 | HKD | 3.15 | 3.3 | 3.15 | 3.15 | 29.6472 | -0.15 (-4.55%) | 131,750 |
| 3 Aug 1993 | HKD | 3.3 | 3.35 | 3.275 | 3.3 | 31.0589 | +0.05 (+1.54%) | 115,387 |
| 2 Aug 1993 | HKD | 3.25 | 3.3 | 3.225 | 3.25 | 30.5883 | +0.025 (+0.78%) | 60,456 |
| 30 Jul 1993 | HKD | 3.225 | 3.225 | 3.2 | 3.225 | 30.3531 | -0.025 (-0.77%) | 69,700 |
| 29 Jul 1993 | HKD | 3.25 | 3.275 | 3.25 | 3.25 | 30.5883 | 0.0 (0.0%) | 53,337 |
| 28 Jul 1993 | HKD | 3.25 | 3.275 | 3.2 | 3.25 | 30.5883 | 0.0 (0.0%) | 250,537 |
| 27 Jul 1993 | HKD | 3.25 | 3.3 | 3.25 | 3.25 | 30.5883 | +0.05 (+1.56%) | 38,462 |
| 26 Jul 1993 | HKD | 3.2 | 3.225 | 3.15 | 3.2 | 30.1178 | +0.05 (+1.59%) | 24,437 |
| 23 Jul 1993 | HKD | 3.15 | 3.175 | 3.15 | 3.15 | 29.6472 | -0.025 (-0.79%) | 42,075 |
| 22 Jul 1993 | HKD | 3.175 | 3.25 | 3.175 | 3.175 | 29.8825 | -0.075 (-2.31%) | 79,900 |
| 21 Jul 1993 | HKD | 3.25 | 3.275 | 3.25 | 3.25 | 30.5883 | 0.0 (0.0%) | 87,125 |
| 20 Jul 1993 | HKD | 3.25 | 3.3 | 3.2 | 3.25 | 30.5883 | -0.05 (-1.52%) | 34,000 |
| 19 Jul 1993 | HKD | 3.3 | 3.325 | 3.275 | 3.3 | 31.0589 | -0.1 (-2.94%) | 28,050 |
| 16 Jul 1993 | HKD | 3.4 | 3.45 | 3.4 | 3.4 | 32.0001 | 0.0 (0.0%) | 40,800 |
| 15 Jul 1993 | HKD | 3.4 | 3.45 | 3.4 | 3.4 | 32.0001 | -0.05 (-1.45%) | 43,987 |
| 14 Jul 1993 | HKD | 3.45 | 3.5 | 3.4 | 3.45 | 32.4707 | +0.075 (+2.22%) | 33,362 |
| 13 Jul 1993 | HKD | 3.375 | 3.5 | 3.375 | 3.375 | 31.7648 | +0.025 (+0.75%) | 33,575 |
| 12 Jul 1993 | HKD | 3.35 | 3.4 | 3.3 | 3.35 | 31.5295 | -0.025 (-0.74%) | 55,675 |
| 9 Jul 1993 | HKD | 3.375 | 3.425 | 3.325 | 3.375 | 31.7648 | +0.075 (+2.27%) | 64,175 |
| 8 Jul 1993 | HKD | 3.3 | 3.5 | 3.25 | 3.3 | 31.0589 | -0.175 (-5.04%) | 138,762 |
| 7 Jul 1993 | HKD | 3.475 | 3.7 | 3.425 | 3.475 | 32.706 | -0.175 (-4.79%) | 134,300 |
| 6 Jul 1993 | HKD | 3.65 | 3.7 | 3.4 | 3.65 | 34.3531 | +0.225 (+6.57%) | 285,599 |
