12 Followers HKEX:52 - Fairwood Holdings Ltd Fairwood Holdings Ltd
Sector: Consumer Discretionary, Industry: Restaurants
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
16 Aug 1993 HKD 2.975 3 2.9 2.975 28.0001 +0.05 (+1.71%) 125,332
13 Aug 1993 HKD 2.925 3.075 2.9 2.925 27.5295 -0.175 (-5.65%) 75,862
12 Aug 1993 HKD 3.1 3.15 3.1 3.1 29.1766 -0.05 (-1.59%) 25,075
11 Aug 1993 HKD 3.15 3.175 3.125 3.15 29.6472 0.0 (0.0%) 58,225
10 Aug 1993 HKD 3.15 3.2 3.15 3.15 29.6472 -0.05 (-1.56%) 54,187
9 Aug 1993 HKD 3.2 3.25 3.2 3.2 30.1178 -0.025 (-0.78%) 68,000
6 Aug 1993 HKD 3.225 3.25 3.2 3.225 30.3531 +0.05 (+1.57%) 115,387
5 Aug 1993 HKD 3.175 3.2 3.15 3.175 29.8825 +0.025 (+0.79%) 114,112
4 Aug 1993 HKD 3.15 3.3 3.15 3.15 29.6472 -0.15 (-4.55%) 131,750
3 Aug 1993 HKD 3.3 3.35 3.275 3.3 31.0589 +0.05 (+1.54%) 115,387
2 Aug 1993 HKD 3.25 3.3 3.225 3.25 30.5883 +0.025 (+0.78%) 60,456
30 Jul 1993 HKD 3.225 3.225 3.2 3.225 30.3531 -0.025 (-0.77%) 69,700
29 Jul 1993 HKD 3.25 3.275 3.25 3.25 30.5883 0.0 (0.0%) 53,337
28 Jul 1993 HKD 3.25 3.275 3.2 3.25 30.5883 0.0 (0.0%) 250,537
27 Jul 1993 HKD 3.25 3.3 3.25 3.25 30.5883 +0.05 (+1.56%) 38,462
26 Jul 1993 HKD 3.2 3.225 3.15 3.2 30.1178 +0.05 (+1.59%) 24,437
23 Jul 1993 HKD 3.15 3.175 3.15 3.15 29.6472 -0.025 (-0.79%) 42,075
22 Jul 1993 HKD 3.175 3.25 3.175 3.175 29.8825 -0.075 (-2.31%) 79,900
21 Jul 1993 HKD 3.25 3.275 3.25 3.25 30.5883 0.0 (0.0%) 87,125
20 Jul 1993 HKD 3.25 3.3 3.2 3.25 30.5883 -0.05 (-1.52%) 34,000
19 Jul 1993 HKD 3.3 3.325 3.275 3.3 31.0589 -0.1 (-2.94%) 28,050
16 Jul 1993 HKD 3.4 3.45 3.4 3.4 32.0001 0.0 (0.0%) 40,800
15 Jul 1993 HKD 3.4 3.45 3.4 3.4 32.0001 -0.05 (-1.45%) 43,987
14 Jul 1993 HKD 3.45 3.5 3.4 3.45 32.4707 +0.075 (+2.22%) 33,362
13 Jul 1993 HKD 3.375 3.5 3.375 3.375 31.7648 +0.025 (+0.75%) 33,575
12 Jul 1993 HKD 3.35 3.4 3.3 3.35 31.5295 -0.025 (-0.74%) 55,675
9 Jul 1993 HKD 3.375 3.425 3.325 3.375 31.7648 +0.075 (+2.27%) 64,175
8 Jul 1993 HKD 3.3 3.5 3.25 3.3 31.0589 -0.175 (-5.04%) 138,762
7 Jul 1993 HKD 3.475 3.7 3.425 3.475 32.706 -0.175 (-4.79%) 134,300
6 Jul 1993 HKD 3.65 3.7 3.4 3.65 34.3531 +0.225 (+6.57%) 285,599



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms