| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 1993 | HKD | 3.425 | 3.45 | 3.25 | 3.425 | 32.2354 | +0.225 (+7.03%) | 113,475 |
| 2 Jul 1993 | HKD | 3.2 | 3.3 | 3.1 | 3.2 | 30.1178 | +0.075 (+2.40%) | 86,912 |
| 1 Jul 1993 | HKD | 3.125 | 3.2 | 3.05 | 3.125 | 29.4119 | -0.05 (-1.57%) | 65,025 |
| 30 Jun 1993 | HKD | 3.175 | 3.25 | 3.15 | 3.175 | 29.8825 | -0.1 (-3.05%) | 46,431 |
| 29 Jun 1993 | HKD | 3.275 | 3.3 | 3.25 | 3.275 | 30.8236 | 0.0 (0.0%) | 54,612 |
| 28 Jun 1993 | HKD | 3.275 | 3.3 | 3.25 | 3.275 | 30.8236 | 0.0 (0.0%) | 37,187 |
| 25 Jun 1993 | HKD | 3.275 | 3.275 | 3.25 | 3.275 | 30.8236 | -0.055 (-1.65%) | 68,531 |
| 24 Jun 1993 | HKD | 3.33 | 3.33 | 3.33 | 3.33 | 31.3413 | +0.005 (+0.15%) | 0 |
| 23 Jun 1993 | HKD | 3.325 | 3.4 | 3.3 | 3.325 | 31.2942 | -0.075 (-2.21%) | 65,875 |
| 22 Jun 1993 | HKD | 3.4 | 3.425 | 3.4 | 3.4 | 32.0001 | -0.05 (-1.45%) | 18,700 |
| 21 Jun 1993 | HKD | 3.45 | 3.625 | 3.45 | 3.45 | 32.4707 | -0.15 (-4.17%) | 27,200 |
| 18 Jun 1993 | HKD | 3.6 | 3.65 | 3.55 | 3.6 | 33.8825 | +0.025 (+0.70%) | 43,987 |
| 17 Jun 1993 | HKD | 3.575 | 3.65 | 3.575 | 3.575 | 33.6472 | -0.05 (-1.38%) | 189,974 |
| 16 Jun 1993 | HKD | 3.625 | 3.7 | 3.6 | 3.625 | 34.1178 | -0.075 (-2.03%) | 87,730 |
| 15 Jun 1993 | HKD | 3.7 | 3.725 | 3.65 | 3.7 | 34.8237 | +0.05 (+1.37%) | 67,787 |
| 14 Jun 1993 | HKD | 3.65 | 3.65 | 3.65 | 3.65 | 34.3531 | 0.0 (0.0%) | 0 |
| 11 Jun 1993 | HKD | 3.65 | 3.675 | 3.6 | 3.65 | 34.3531 | +0.075 (+2.10%) | 113,900 |
| 10 Jun 1993 | HKD | 3.575 | 3.65 | 3.55 | 3.575 | 33.6472 | -0.025 (-0.69%) | 338,299 |
| 9 Jun 1993 | HKD | 3.6 | 3.6 | 3.5 | 3.6 | 33.8825 | +0.175 (+5.11%) | 303,874 |
| 8 Jun 1993 | HKD | 3.425 | 3.45 | 3.4 | 3.425 | 32.2354 | 0.0 (0.0%) | 186,999 |
| 7 Jun 1993 | HKD | 3.425 | 3.45 | 3.4 | 3.425 | 32.2354 | +0.075 (+2.24%) | 163,412 |
| 4 Jun 1993 | HKD | 3.35 | 3.425 | 3.35 | 3.35 | 31.5295 | -0.075 (-2.19%) | 213,562 |
| 3 Jun 1993 | HKD | 3.425 | 3.65 | 3.375 | 3.425 | 32.2354 | -0.25 (-6.80%) | 292,611 |
| 2 Jun 1993 | HKD | 3.675 | 3.725 | 3.65 | 3.675 | 34.5884 | -0.075 (-2%) | 101,362 |
| 1 Jun 1993 | HKD | 3.75 | 3.775 | 3.725 | 3.75 | 35.2942 | 0.0 (0.0%) | 44,625 |
| 31 May 1993 | HKD | 3.75 | 3.85 | 3.75 | 3.75 | 35.2942 | -0.025 (-0.66%) | 143,649 |
| 28 May 1993 | HKD | 3.775 | 3.85 | 3.75 | 3.775 | 35.5295 | -0.075 (-1.95%) | 400,561 |
| 27 May 1993 | HKD | 3.85 | 3.875 | 3.7 | 3.85 | 36.2354 | +0.175 (+4.76%) | 593,298 |
| 26 May 1993 | HKD | 3.675 | 3.725 | 3.625 | 3.675 | 34.5884 | +0.05 (+1.38%) | 313,861 |
| 25 May 1993 | HKD | 3.625 | 3.65 | 3.575 | 3.625 | 34.1178 | -0.025 (-0.68%) | 169,999 |
