| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 1993 | HKD | 4.675 | 4.75 | 4.65 | 4.675 | 44.0002 | -0.205 (-4.20%) | 33,331 |
| 20 Apr 1993 | HKD | 4.88 | 4.88 | 4.88 | 4.88 | 45.9296 | +0.005 (+0.10%) | 0 |
| 19 Apr 1993 | HKD | 4.875 | 4.9 | 4.875 | 4.875 | 45.8825 | -0.05 (-1.02%) | 91,800 |
| 16 Apr 1993 | HKD | 4.925 | 4.975 | 4.9 | 4.925 | 46.3531 | +0.025 (+0.51%) | 71,400 |
| 15 Apr 1993 | HKD | 4.9 | 4.9 | 4.825 | 4.9 | 46.1178 | +0.075 (+1.55%) | 90,950 |
| 14 Apr 1993 | HKD | 4.825 | 4.85 | 4.75 | 4.825 | 45.4119 | +0.15 (+3.21%) | 197,414 |
| 13 Apr 1993 | HKD | 4.675 | 4.675 | 4.65 | 4.675 | 44.0002 | -0.005 (-0.11%) | 9,137 |
| 12 Apr 1993 | HKD | 4.68 | 4.68 | 4.68 | 4.68 | 44.0472 | 0.0 (0.0%) | 0 |
| 9 Apr 1993 | HKD | 4.68 | 4.68 | 4.68 | 4.68 | 44.0472 | +0.005 (+0.11%) | 0 |
| 8 Apr 1993 | HKD | 4.675 | 4.675 | 4.65 | 4.675 | 44.0002 | +0.05 (+1.08%) | 9,775 |
| 7 Apr 1993 | HKD | 4.625 | 4.75 | 4.625 | 4.625 | 43.5296 | -0.075 (-1.60%) | 20,400 |
| 6 Apr 1993 | HKD | 4.7 | 4.75 | 4.65 | 4.7 | 44.2355 | +0.02 (+0.43%) | 19,975 |
| 5 Apr 1993 | HKD | 4.68 | 4.68 | 4.68 | 4.68 | 44.0472 | +0.005 (+0.11%) | 0 |
| 2 Apr 1993 | HKD | 4.675 | 4.75 | 4.65 | 4.675 | 44.0002 | -0.075 (-1.58%) | 71,421 |
| 1 Apr 1993 | HKD | 4.75 | 4.825 | 4.7 | 4.75 | 44.706 | -0.1 (-2.06%) | 68,212 |
| 31 Mar 1993 | HKD | 4.85 | 4.975 | 4.825 | 4.85 | 45.6472 | -0.125 (-2.51%) | 61,200 |
| 30 Mar 1993 | HKD | 4.975 | 5 | 4.975 | 4.975 | 46.8237 | -0.025 (-0.50%) | 48,875 |
| 29 Mar 1993 | HKD | 5 | 5.1 | 4.925 | 5 | 47.059 | 0.0 (0.0%) | 104,762 |
| 26 Mar 1993 | HKD | 5 | 5.25 | 5 | 5 | 47.059 | -0.1 (-1.96%) | 92,650 |
| 25 Mar 1993 | HKD | 5.1 | 5.1 | 4.95 | 5.1 | 48.0002 | +0.2 (+4.08%) | 162,243 |
| 24 Mar 1993 | HKD | 4.9 | 4.95 | 4.9 | 4.9 | 46.1178 | -0.025 (-0.51%) | 52,700 |
| 23 Mar 1993 | HKD | 4.925 | 4.95 | 4.775 | 4.925 | 46.3531 | +0.125 (+2.60%) | 34,850 |
| 22 Mar 1993 | HKD | 4.8 | 4.95 | 4.75 | 4.8 | 45.1766 | -0.15 (-3.03%) | 25,287 |
| 19 Mar 1993 | HKD | 4.95 | 4.975 | 4.775 | 4.95 | 46.5884 | +0.15 (+3.13%) | 120,487 |
| 18 Mar 1993 | HKD | 4.8 | 5.1 | 4.65 | 4.8 | 45.1766 | +0.175 (+3.78%) | 104,125 |
| 17 Mar 1993 | HKD | 4.625 | 4.7 | 4.6 | 4.625 | 43.5296 | -0.1 (-2.12%) | 108,162 |
| 16 Mar 1993 | HKD | 4.725 | 4.8 | 4.7 | 4.725 | 44.4708 | +0.1 (+2.16%) | 104,975 |
| 15 Mar 1993 | HKD | 4.625 | 4.75 | 4.575 | 4.625 | 43.5296 | -0.275 (-5.61%) | 67,362 |
| 12 Mar 1993 | HKD | 4.9 | 4.95 | 4.9 | 4.9 | 46.1178 | -0.025 (-0.51%) | 56,737 |
| 11 Mar 1993 | HKD | 4.925 | 4.925 | 4.9 | 4.925 | 46.3531 | -0.05 (-1.01%) | 97,750 |
