| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 1993 | HKD | 4.45 | 4.45 | 4.425 | 4.45 | 41.8825 | 0.0 (0.0%) | 63,697 |
| 25 Jan 1993 | HKD | 4.45 | 4.45 | 4.45 | 4.45 | 41.8825 | 0.0 (0.0%) | 0 |
| 22 Jan 1993 | HKD | 4.45 | 4.45 | 4.45 | 4.45 | 41.8825 | 0.0 (0.0%) | 0 |
| 21 Jan 1993 | HKD | 4.45 | 4.45 | 4.4 | 4.45 | 41.8825 | 0.0 (0.0%) | 174,887 |
| 20 Jan 1993 | HKD | 4.45 | 4.475 | 4.425 | 4.45 | 41.8825 | +0.025 (+0.56%) | 88,825 |
| 19 Jan 1993 | HKD | 4.425 | 4.425 | 4.4 | 4.425 | 41.6472 | +0.025 (+0.57%) | 62,475 |
| 18 Jan 1993 | HKD | 4.4 | 4.4 | 4.275 | 4.4 | 41.4119 | +0.075 (+1.73%) | 26,562 |
| 15 Jan 1993 | HKD | 4.325 | 4.425 | 4.325 | 4.325 | 40.706 | -0.075 (-1.70%) | 32,512 |
| 14 Jan 1993 | HKD | 4.4 | 4.425 | 4.35 | 4.4 | 41.4119 | +0.1 (+2.33%) | 51,212 |
| 13 Jan 1993 | HKD | 4.3 | 4.325 | 4.225 | 4.3 | 40.4707 | 0.0 (0.0%) | 83,300 |
| 12 Jan 1993 | HKD | 4.3 | 4.375 | 4.275 | 4.3 | 40.4707 | -0.075 (-1.71%) | 137,062 |
| 11 Jan 1993 | HKD | 4.375 | 4.375 | 4.35 | 4.375 | 41.1766 | +0.125 (+2.94%) | 7,650 |
| 8 Jan 1993 | HKD | 4.25 | 4.35 | 4.225 | 4.25 | 40.0001 | -0.1 (-2.30%) | 28,262 |
| 7 Jan 1993 | HKD | 4.35 | 4.35 | 4.325 | 4.35 | 40.9413 | -0.025 (-0.57%) | 5,737 |
| 6 Jan 1993 | HKD | 4.375 | 4.4 | 4.375 | 4.375 | 41.1766 | -0.05 (-1.13%) | 5,655 |
| 5 Jan 1993 | HKD | 4.425 | 4.425 | 4.4 | 4.425 | 41.6472 | -0.025 (-0.56%) | 32,087 |
| 4 Jan 1993 | HKD | 4.45 | 4.45 | 4.35 | 4.45 | 41.8825 | -0.05 (-1.11%) | 4,250 |
| 31 Dec 1992 | HKD | 4.5 | 4.525 | 4.3 | 4.5 | 42.3531 | +0.3 (+7.14%) | 52,062 |
| 30 Dec 1992 | HKD | 4.2 | 4.4 | 4.2 | 4.2 | 39.5296 | -0.2 (-4.55%) | 4,037 |
| 29 Dec 1992 | HKD | 4.4 | 4.5 | 4.4 | 4.4 | 41.4119 | -0.075 (-1.68%) | 4,250 |
| 28 Dec 1992 | HKD | 4.475 | 4.5 | 4.45 | 4.475 | 42.1178 | +0.125 (+2.87%) | 28,900 |
| 25 Dec 1992 | HKD | 4.35 | 4.35 | 4.35 | 4.35 | 40.9413 | 0.0 (0.0%) | 0 |
| 24 Dec 1992 | HKD | 4.35 | 4.4 | 4.35 | 4.35 | 40.9413 | -0.025 (-0.57%) | 4,675 |
| 23 Dec 1992 | HKD | 4.375 | 4.425 | 4.35 | 4.375 | 41.1766 | +0.025 (+0.57%) | 39,525 |
| 22 Dec 1992 | HKD | 4.35 | 4.4 | 4.325 | 4.35 | 40.9413 | +0.025 (+0.58%) | 15,300 |
| 21 Dec 1992 | HKD | 4.325 | 4.325 | 4.3 | 4.325 | 40.706 | 0.0 (0.0%) | 25,500 |
| 18 Dec 1992 | HKD | 4.325 | 4.35 | 4.25 | 4.325 | 40.706 | 0.0 (0.0%) | 33,575 |
| 17 Dec 1992 | HKD | 4.325 | 4.375 | 4.325 | 4.325 | 40.706 | -0.025 (-0.57%) | 12,537 |
| 16 Dec 1992 | HKD | 4.35 | 4.375 | 4.3 | 4.35 | 40.9413 | +0.05 (+1.16%) | 7,437 |
| 15 Dec 1992 | HKD | 4.3 | 4.35 | 4.25 | 4.3 | 40.4707 | -0.025 (-0.58%) | 21,250 |
