| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 1992 | HKD | 4.325 | 4.45 | 4.3 | 4.325 | 40.706 | -0.125 (-2.81%) | 35,912 |
| 11 Dec 1992 | HKD | 4.45 | 4.475 | 4.4 | 4.45 | 41.8825 | 0.0 (0.0%) | 201,874 |
| 10 Dec 1992 | HKD | 4.45 | 4.6 | 4.35 | 4.45 | 41.8825 | -0.1 (-2.20%) | 252,449 |
| 9 Dec 1992 | HKD | 4.55 | 4.55 | 4.4 | 4.55 | 42.8237 | +0.2 (+4.60%) | 211,437 |
| 8 Dec 1992 | HKD | 4.35 | 4.35 | 4.05 | 4.35 | 40.9413 | +0.275 (+6.75%) | 111,987 |
| 7 Dec 1992 | HKD | 4.075 | 4.1 | 3.95 | 4.075 | 38.3531 | +0.1 (+2.52%) | 334,686 |
| 4 Dec 1992 | HKD | 3.975 | 4 | 3.75 | 3.975 | 37.4119 | +0.35 (+9.66%) | 656,410 |
| 3 Dec 1992 | HKD | 3.625 | 4.125 | 3.6 | 3.625 | 34.1178 | -0.6 (-14.20%) | 254,362 |
| 2 Dec 1992 | HKD | 4.225 | 4.325 | 3.9 | 4.225 | 39.7649 | +0.1 (+2.42%) | 142,799 |
| 1 Dec 1992 | HKD | 4.125 | 4.2 | 3.975 | 4.125 | 38.8237 | -0.225 (-5.17%) | 230,562 |
| 30 Nov 1992 | HKD | 4.35 | 4.475 | 4.325 | 4.35 | 40.9413 | -0.175 (-3.87%) | 302,386 |
| 27 Nov 1992 | HKD | 4.525 | 4.575 | 4.3 | 4.525 | 42.5884 | +0.275 (+6.47%) | 245,649 |
| 26 Nov 1992 | HKD | 4.25 | 4.325 | 4.175 | 4.25 | 40.0001 | +0.15 (+3.66%) | 198,156 |
| 25 Nov 1992 | HKD | 4.1 | 4.25 | 4.1 | 4.1 | 38.5884 | -0.1 (-2.38%) | 135,362 |
| 24 Nov 1992 | HKD | 4.2 | 4.275 | 4.175 | 4.2 | 39.5296 | +0.1 (+2.44%) | 486,411 |
| 23 Nov 1992 | HKD | 4.1 | 4.125 | 4.05 | 4.1 | 38.5884 | +0.1 (+2.50%) | 156,399 |
| 20 Nov 1992 | HKD | 4 | 4.25 | 4 | 4 | 37.6472 | -0.25 (-5.88%) | 189,762 |
| 19 Nov 1992 | HKD | 4.25 | 4.3 | 4.175 | 4.25 | 40.0001 | -0.05 (-1.16%) | 283,261 |
| 18 Nov 1992 | HKD | 4.3 | 4.325 | 4.225 | 4.3 | 40.4707 | -0.025 (-0.58%) | 152,787 |
| 17 Nov 1992 | HKD | 4.325 | 4.35 | 4.3 | 4.325 | 40.706 | -0.075 (-1.70%) | 236,512 |
| 16 Nov 1992 | HKD | 4.4 | 4.425 | 4.125 | 4.4 | 41.4119 | +0.275 (+6.67%) | 222,274 |
| 13 Nov 1992 | HKD | 4.125 | 4.175 | 4.025 | 4.125 | 38.8237 | +0.075 (+1.85%) | 73,525 |
| 12 Nov 1992 | HKD | 4.05 | 4.05 | 3.9 | 4.05 | 38.1178 | +0.025 (+0.62%) | 52,062 |
| 11 Nov 1992 | HKD | 4.025 | 4.075 | 4 | 4.025 | 37.8825 | -0.075 (-1.83%) | 105,187 |
| 10 Nov 1992 | HKD | 4.1 | 4.175 | 4.075 | 4.1 | 38.5884 | -0.1 (-2.38%) | 70,975 |
| 9 Nov 1992 | HKD | 4.2 | 4.225 | 4.175 | 4.2 | 39.5296 | 0.0 (0.0%) | 46,750 |
| 6 Nov 1992 | HKD | 4.2 | 4.3 | 4.2 | 4.2 | 39.5296 | -0.05 (-1.18%) | 164,049 |
| 5 Nov 1992 | HKD | 4.25 | 4.25 | 4.15 | 4.25 | 40.0001 | +0.125 (+3.03%) | 135,362 |
| 4 Nov 1992 | HKD | 4.125 | 4.175 | 3.875 | 4.125 | 38.8237 | +0.025 (+0.61%) | 368,474 |
| 3 Nov 1992 | HKD | 4.1 | 4.25 | 4.05 | 4.1 | 38.5884 | -0.5 (-10.87%) | 157,887 |
