| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 1992 | HKD | 4.6 | 4.6 | 4.175 | 4.6 | 43.2943 | 0.0 (0.0%) | 184,874 |
| 30 Oct 1992 | HKD | 4.6 | 4.6 | 4.075 | 4.6 | 43.2943 | +0.525 (+12.88%) | 83,087 |
| 29 Oct 1992 | HKD | 4.075 | 4.125 | 4.05 | 4.075 | 38.3531 | -0.025 (-0.61%) | 301,324 |
| 28 Oct 1992 | HKD | 4.1 | 4.15 | 3.925 | 4.1 | 38.5884 | +0.15 (+3.80%) | 204,658 |
| 27 Oct 1992 | HKD | 3.95 | 4 | 3.775 | 3.95 | 37.1766 | +0.25 (+6.76%) | 304,724 |
| 26 Oct 1992 | HKD | 3.7 | 3.775 | 3.65 | 3.7 | 34.8237 | -0.1 (-2.63%) | 282,624 |
| 23 Oct 1992 | HKD | 3.8 | 4.125 | 3.775 | 3.8 | 35.7648 | -0.325 (-7.88%) | 397,586 |
| 22 Oct 1992 | HKD | 4.125 | 4.15 | 3.975 | 4.125 | 38.8237 | +0.15 (+3.77%) | 445,186 |
| 21 Oct 1992 | HKD | 3.975 | 4.05 | 3.825 | 3.975 | 37.4119 | +0.15 (+3.92%) | 774,991 |
| 20 Oct 1992 | HKD | 3.825 | 3.875 | 3.75 | 3.825 | 36.0001 | +0.1 (+2.68%) | 521,898 |
| 19 Oct 1992 | HKD | 3.725 | 3.775 | 3.3 | 3.725 | 35.059 | +0.425 (+12.88%) | 474,458 |
| 16 Oct 1992 | HKD | 3.3 | 3.35 | 3.25 | 3.3 | 31.0589 | +0.05 (+1.54%) | 313,617 |
| 15 Oct 1992 | HKD | 3.25 | 3.3 | 3.2 | 3.25 | 30.5883 | +0.05 (+1.56%) | 279,649 |
| 14 Oct 1992 | HKD | 3.2 | 3.275 | 3.15 | 3.2 | 30.1178 | +0.025 (+0.79%) | 450,227 |
| 13 Oct 1992 | HKD | 3.175 | 3.2 | 3 | 3.175 | 29.8825 | +0.175 (+5.83%) | 360,409 |
| 12 Oct 1992 | HKD | 3 | 3 | 2.95 | 3 | 28.2354 | +0.075 (+2.56%) | 214,135 |
| 9 Oct 1992 | HKD | 2.925 | 2.95 | 2.925 | 2.925 | 27.5295 | 0.0 (0.0%) | 163,497 |
| 8 Oct 1992 | HKD | 2.925 | 3 | 2.875 | 2.925 | 27.5295 | +0.05 (+1.74%) | 238,498 |
| 7 Oct 1992 | HKD | 2.875 | 2.875 | 2.85 | 2.875 | 27.0589 | 0.0 (0.0%) | 109,862 |
| 6 Oct 1992 | HKD | 2.875 | 2.9 | 2.8 | 2.875 | 27.0589 | +0.025 (+0.88%) | 121,337 |
| 5 Oct 1992 | HKD | 2.85 | 2.85 | 2.85 | 2.85 | 26.8236 | 0.0 (0.0%) | 0 |
| 2 Oct 1992 | HKD | 2.85 | 2.925 | 2.85 | 2.85 | 26.8236 | +0.075 (+2.70%) | 85,212 |
| 1 Oct 1992 | HKD | 2.775 | 2.8 | 2.75 | 2.775 | 26.1177 | +0.025 (+0.91%) | 89,037 |
| 30 Sep 1992 | HKD | 2.75 | 2.875 | 2.75 | 2.75 | 25.8824 | -0.15 (-5.17%) | 178,499 |
| 29 Sep 1992 | HKD | 2.9 | 2.975 | 2.85 | 2.9 | 27.2942 | +0.075 (+2.65%) | 277,487 |
| 28 Sep 1992 | HKD | 2.825 | 2.825 | 2.8 | 2.825 | 26.5883 | +0.025 (+0.89%) | 136,852 |
| 25 Sep 1992 | HKD | 2.8 | 2.825 | 2.8 | 2.8 | 26.353 | 0.0 (0.0%) | 172,124 |
| 24 Sep 1992 | HKD | 2.8 | 2.8 | 2.775 | 2.8 | 26.353 | -0.025 (-0.88%) | 385,686 |
| 23 Sep 1992 | HKD | 2.825 | 2.825 | 2.75 | 2.825 | 26.5883 | +0.075 (+2.73%) | 621,773 |
| 22 Sep 1992 | HKD | 2.75 | 2.775 | 2.65 | 2.75 | 25.8824 | +0.125 (+4.76%) | 212,294 |
