Fairwood Holdings Ltd Recent Share Price (HKEX:52)

12 Followers HKEX:52 - Fairwood Holdings Ltd Fairwood Holdings Ltd
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Sep 1992	HKD	2.475	2.475	2.45	2.475	23.2942	-0.025 (-1%)	8,925
8 Sep 1992	HKD	2.5	2.5	2.425	2.5	23.5295	+0.025 (+1.01%)	10,837
7 Sep 1992	HKD	2.475	2.475	2.425	2.475	23.2942	-0.075 (-2.94%)	54,612
4 Sep 1992	HKD	2.55	2.55	2.5	2.55	24.0001	-0.05 (-1.92%)	12,537
3 Sep 1992	HKD	2.6	2.6	2.575	2.6	24.4707	+0.025 (+0.97%)	126,650
2 Sep 1992	HKD	2.575	2.575	2.5	2.575	24.2354	+0.075 (+3%)	36,125
1 Sep 1992	HKD	2.5	2.5	2.475	2.5	23.5295	+0.02 (+0.81%)	103,275
31 Aug 1992	HKD	2.48	2.48	2.48	2.48	23.3413	+0.005 (+0.20%)	0
28 Aug 1992	HKD	2.475	2.525	2.425	2.475	23.2942	+0.075 (+3.13%)	14,662
27 Aug 1992	HKD	2.4	2.45	2.4	2.4	22.5883	-0.025 (-1.03%)	17,637
26 Aug 1992	HKD	2.425	2.45	2.425	2.425	22.8236	+0.025 (+1.04%)	13,175
25 Aug 1992	HKD	2.4	2.425	2.325	2.4	22.5883	-0.075 (-3.03%)	133,875
24 Aug 1992	HKD	2.475	2.475	2.4	2.475	23.2942	0.0 (0.0%)	55,462
21 Aug 1992	HKD	2.475	2.5	2.475	2.475	23.2942	0.0 (0.0%)	30,387
20 Aug 1992	HKD	2.475	2.55	2.45	2.475	23.2942	-0.1 (-3.88%)	53,125
19 Aug 1992	HKD	2.575	2.575	2.55	2.575	24.2354	0.0 (0.0%)	10,837
18 Aug 1992	HKD	2.575	2.6	2.55	2.575	24.2354	0.0 (0.0%)	19,975
17 Aug 1992	HKD	2.575	2.7	2.575	2.575	24.2354	-0.125 (-4.63%)	139,187
14 Aug 1992	HKD	2.7	2.725	2.675	2.7	25.4119	+0.025 (+0.93%)	446,248
13 Aug 1992	HKD	2.675	2.7	2.6	2.675	25.1766	+0.1 (+3.88%)	132,387
12 Aug 1992	HKD	2.575	2.6	2.55	2.575	24.2354	+0.05 (+1.98%)	72,037
11 Aug 1992	HKD	2.525	2.55	2.525	2.525	23.7648	-0.025 (-0.98%)	28,050
10 Aug 1992	HKD	2.55	2.55	2.525	2.55	24.0001	0.0 (0.0%)	39,525
7 Aug 1992	HKD	2.55	2.575	2.5	2.55	24.0001	0.0 (0.0%)	30,600