Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 1992 | HKD | 2.45 | 2.475 | 2.425 | 2.45 | 23.0589 | +0.025 (+1.03%) | 41,225 |
14 Sep 1992 | HKD | 2.425 | 2.425 | 2.4 | 2.425 | 22.8236 | 0.0 (0.0%) | 19,337 |
11 Sep 1992 | HKD | 2.425 | 2.45 | 2.425 | 2.425 | 22.8236 | -0.025 (-1.02%) | 15,512 |
10 Sep 1992 | HKD | 2.45 | 2.475 | 2.45 | 2.45 | 23.0589 | -0.025 (-1.01%) | 13,600 |
9 Sep 1992 | HKD | 2.475 | 2.475 | 2.45 | 2.475 | 23.2942 | -0.025 (-1%) | 8,925 |
8 Sep 1992 | HKD | 2.5 | 2.5 | 2.425 | 2.5 | 23.5295 | +0.025 (+1.01%) | 10,837 |
7 Sep 1992 | HKD | 2.475 | 2.475 | 2.425 | 2.475 | 23.2942 | -0.075 (-2.94%) | 54,612 |
4 Sep 1992 | HKD | 2.55 | 2.55 | 2.5 | 2.55 | 24.0001 | -0.05 (-1.92%) | 12,537 |
3 Sep 1992 | HKD | 2.6 | 2.6 | 2.575 | 2.6 | 24.4707 | +0.025 (+0.97%) | 126,650 |
2 Sep 1992 | HKD | 2.575 | 2.575 | 2.5 | 2.575 | 24.2354 | +0.075 (+3%) | 36,125 |
1 Sep 1992 | HKD | 2.5 | 2.5 | 2.475 | 2.5 | 23.5295 | +0.02 (+0.81%) | 103,275 |
31 Aug 1992 | HKD | 2.48 | 2.48 | 2.48 | 2.48 | 23.3413 | +0.005 (+0.20%) | 0 |
28 Aug 1992 | HKD | 2.475 | 2.525 | 2.425 | 2.475 | 23.2942 | +0.075 (+3.13%) | 14,662 |
27 Aug 1992 | HKD | 2.4 | 2.45 | 2.4 | 2.4 | 22.5883 | -0.025 (-1.03%) | 17,637 |
26 Aug 1992 | HKD | 2.425 | 2.45 | 2.425 | 2.425 | 22.8236 | +0.025 (+1.04%) | 13,175 |
25 Aug 1992 | HKD | 2.4 | 2.425 | 2.325 | 2.4 | 22.5883 | -0.075 (-3.03%) | 133,875 |
24 Aug 1992 | HKD | 2.475 | 2.475 | 2.4 | 2.475 | 23.2942 | 0.0 (0.0%) | 55,462 |
21 Aug 1992 | HKD | 2.475 | 2.5 | 2.475 | 2.475 | 23.2942 | 0.0 (0.0%) | 30,387 |
20 Aug 1992 | HKD | 2.475 | 2.55 | 2.45 | 2.475 | 23.2942 | -0.1 (-3.88%) | 53,125 |
19 Aug 1992 | HKD | 2.575 | 2.575 | 2.55 | 2.575 | 24.2354 | 0.0 (0.0%) | 10,837 |
18 Aug 1992 | HKD | 2.575 | 2.6 | 2.55 | 2.575 | 24.2354 | 0.0 (0.0%) | 19,975 |
17 Aug 1992 | HKD | 2.575 | 2.7 | 2.575 | 2.575 | 24.2354 | -0.125 (-4.63%) | 139,187 |
14 Aug 1992 | HKD | 2.7 | 2.725 | 2.675 | 2.7 | 25.4119 | +0.025 (+0.93%) | 446,248 |
13 Aug 1992 | HKD | 2.675 | 2.7 | 2.6 | 2.675 | 25.1766 | +0.1 (+3.88%) | 132,387 |
12 Aug 1992 | HKD | 2.575 | 2.6 | 2.55 | 2.575 | 24.2354 | +0.05 (+1.98%) | 72,037 |
11 Aug 1992 | HKD | 2.525 | 2.55 | 2.525 | 2.525 | 23.7648 | -0.025 (-0.98%) | 28,050 |
10 Aug 1992 | HKD | 2.55 | 2.55 | 2.525 | 2.55 | 24.0001 | 0.0 (0.0%) | 39,525 |
7 Aug 1992 | HKD | 2.55 | 2.575 | 2.5 | 2.55 | 24.0001 | 0.0 (0.0%) | 30,600 |