Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2024 | HKD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.02 (-0.24%) | 1,000 |
8 Feb 2024 | HKD | 8.24 | 8.24 | 8.14 | 8.21 | 8.21 | -0.03 (-0.36%) | 8,000 |
7 Feb 2024 | HKD | 8.4 | 8.4 | 8.24 | 8.24 | 8.24 | -0.06 (-0.72%) | 20,450 |
6 Feb 2024 | HKD | 8.11 | 8.31 | 8.11 | 8.3 | 8.3 | +0.17 (+2.09%) | 80,500 |
5 Feb 2024 | HKD | 8.16 | 8.2 | 8.13 | 8.13 | 8.13 | -0.04 (-0.49%) | 48,700 |
2 Feb 2024 | HKD | 8.11 | 8.18 | 8.02 | 8.17 | 8.17 | +0.16 (+2.00%) | 32,500 |
1 Feb 2024 | HKD | 8.18 | 8.18 | 8 | 8.01 | 8.01 | -0.17 (-2.08%) | 98,950 |
31 Jan 2024 | HKD | 8.29 | 8.29 | 8 | 8.18 | 8.18 | -0.12 (-1.45%) | 36,500 |
30 Jan 2024 | HKD | 8.45 | 8.45 | 8.29 | 8.3 | 8.3 | -0.2 (-2.35%) | 48,000 |
29 Jan 2024 | HKD | 8.34 | 8.51 | 8.3 | 8.5 | 8.5 | +0.16 (+1.92%) | 130,500 |
26 Jan 2024 | HKD | 8.41 | 8.49 | 8.31 | 8.34 | 8.34 | -0.07 (-0.83%) | 14,000 |
25 Jan 2024 | HKD | 8.36 | 8.43 | 8.31 | 8.41 | 8.41 | +0.04 (+0.48%) | 41,500 |
24 Jan 2024 | HKD | 8.38 | 8.38 | 8.3 | 8.37 | 8.37 | +0.09 (+1.09%) | 27,500 |
23 Jan 2024 | HKD | 8.2 | 8.28 | 8.16 | 8.28 | 8.28 | +0.01 (+0.12%) | 107,400 |
22 Jan 2024 | HKD | 8.3 | 8.38 | 8.2 | 8.27 | 8.27 | -0.22 (-2.59%) | 84,304 |
19 Jan 2024 | HKD | 8.4 | 8.5 | 8.4 | 8.49 | 8.49 | -0.11 (-1.28%) | 36,000 |
18 Jan 2024 | HKD | 8.6 | 8.6 | 8.39 | 8.6 | 8.6 | 0.0 (0.0%) | 37,000 |
17 Jan 2024 | HKD | 8.81 | 8.82 | 8.52 | 8.6 | 8.6 | -0.31 (-3.48%) | 112,500 |
16 Jan 2024 | HKD | 8.92 | 8.92 | 8.85 | 8.91 | 8.91 | +0.02 (+0.22%) | 38,500 |
15 Jan 2024 | HKD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.0 (0.0%) | 30,000 |
12 Jan 2024 | HKD | 8.82 | 8.98 | 8.81 | 8.89 | 8.89 | +0.07 (+0.79%) | 22,000 |
11 Jan 2024 | HKD | 8.76 | 8.84 | 8.76 | 8.82 | 8.82 | +0.03 (+0.34%) | 29,500 |
10 Jan 2024 | HKD | 9.05 | 9.05 | 8.76 | 8.79 | 8.79 | -0.27 (-2.98%) | 164,500 |
9 Jan 2024 | HKD | 9.07 | 9.08 | 9.06 | 9.06 | 9.06 | -0.02 (-0.22%) | 38,000 |
8 Jan 2024 | HKD | 9.24 | 9.24 | 9.07 | 9.08 | 9.08 | -0.16 (-1.73%) | 50,836 |
5 Jan 2024 | HKD | 9.2 | 9.25 | 9.07 | 9.24 | 9.24 | +0.01 (+0.11%) | 33,235 |
4 Jan 2024 | HKD | 9.21 | 9.29 | 9.06 | 9.23 | 9.23 | +0.01 (+0.11%) | 30,500 |
3 Jan 2024 | HKD | 9.06 | 9.22 | 9.06 | 9.22 | 9.22 | +0.12 (+1.32%) | 18,500 |
2 Jan 2024 | HKD | 9.17 | 9.32 | 9 | 9.1 | 9.1 | -0.08 (-0.87%) | 66,500 |
29 Dec 2023 | HKD | 9.22 | 9.22 | 9.1 | 9.18 | 9.18 | -0.04 (-0.43%) | 52,500 |