Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | HKD | 1.63 | 1.63 | 1.55 | 1.61 | 1.61 | -0.03 (-1.83%) | 6,560,500 |
2 Apr 2024 | HKD | 1.64 | 1.65 | 1.59 | 1.64 | 1.64 | +0.05 (+3.14%) | 6,871,500 |
28 Mar 2024 | HKD | 1.53 | 1.65 | 1.47 | 1.59 | 1.59 | +0.06 (+3.92%) | 12,059,000 |
27 Mar 2024 | HKD | 1.57 | 1.6 | 1.53 | 1.53 | 1.53 | -0.04 (-2.55%) | 7,298,500 |
26 Mar 2024 | HKD | 1.59 | 1.61 | 1.56 | 1.57 | 1.57 | -0.01 (-0.63%) | 6,661,500 |
25 Mar 2024 | HKD | 1.67 | 1.67 | 1.57 | 1.58 | 1.58 | -0.06 (-3.66%) | 6,320,000 |
22 Mar 2024 | HKD | 1.71 | 1.71 | 1.58 | 1.64 | 1.64 | -0.07 (-4.09%) | 11,553,000 |
21 Mar 2024 | HKD | 1.71 | 1.78 | 1.7 | 1.71 | 1.71 | +0.01 (+0.59%) | 5,289,000 |
20 Mar 2024 | HKD | 1.77 | 1.77 | 1.66 | 1.7 | 1.7 | -0.07 (-3.95%) | 8,689,000 |
19 Mar 2024 | HKD | 1.81 | 1.81 | 1.74 | 1.77 | 1.77 | -0.04 (-2.21%) | 4,595,500 |
18 Mar 2024 | HKD | 1.8 | 1.83 | 1.75 | 1.81 | 1.81 | +0.02 (+1.12%) | 5,801,000 |
15 Mar 2024 | HKD | 1.83 | 1.83 | 1.75 | 1.79 | 1.79 | -0.04 (-2.19%) | 9,745,824 |
14 Mar 2024 | HKD | 1.75 | 1.91 | 1.7 | 1.83 | 1.83 | +0.08 (+4.57%) | 16,218,500 |
13 Mar 2024 | HKD | 1.73 | 1.82 | 1.71 | 1.75 | 1.75 | +0.02 (+1.16%) | 15,703,000 |
12 Mar 2024 | HKD | 1.58 | 1.79 | 1.56 | 1.73 | 1.73 | +0.18 (+11.61%) | 41,121,807 |
11 Mar 2024 | HKD | 1.65 | 1.66 | 1.48 | 1.55 | 1.55 | -0.23 (-12.92%) | 44,282,000 |
8 Mar 2024 | HKD | 1.75 | 1.86 | 1.75 | 1.78 | 1.78 | +0.04 (+2.30%) | 10,268,500 |
7 Mar 2024 | HKD | 1.81 | 1.82 | 1.74 | 1.74 | 1.74 | -0.07 (-3.87%) | 7,139,500 |
6 Mar 2024 | HKD | 1.77 | 1.86 | 1.75 | 1.81 | 1.81 | +0.04 (+2.26%) | 8,506,000 |
5 Mar 2024 | HKD | 1.87 | 1.87 | 1.77 | 1.77 | 1.77 | -0.12 (-6.35%) | 10,145,500 |
4 Mar 2024 | HKD | 1.94 | 1.96 | 1.86 | 1.89 | 1.89 | -0.07 (-3.57%) | 7,544,000 |
1 Mar 2024 | HKD | 2 | 2 | 1.91 | 1.96 | 1.96 | +0.01 (+0.51%) | 7,760,440 |
29 Feb 2024 | HKD | 1.92 | 2.04 | 1.92 | 1.95 | 1.95 | +0.03 (+1.56%) | 28,901,039 |
28 Feb 2024 | HKD | 2 | 2.05 | 1.92 | 1.92 | 1.92 | -0.08 (-4%) | 10,496,500 |
27 Feb 2024 | HKD | 1.98 | 2.01 | 1.9 | 2 | 2 | +0.03 (+1.52%) | 9,904,500 |
26 Feb 2024 | HKD | 1.96 | 2.06 | 1.95 | 1.97 | 1.97 | +0.01 (+0.51%) | 14,555,000 |
23 Feb 2024 | HKD | 1.96 | 2.05 | 1.93 | 1.96 | 1.96 | +0.02 (+1.03%) | 15,026,580 |
22 Feb 2024 | HKD | 1.91 | 1.95 | 1.84 | 1.94 | 1.94 | +0.06 (+3.19%) | 10,435,500 |
21 Feb 2024 | HKD | 1.78 | 1.91 | 1.74 | 1.88 | 1.88 | +0.08 (+4.44%) | 10,231,100 |
20 Feb 2024 | HKD | 1.86 | 1.86 | 1.77 | 1.8 | 1.8 | -0.07 (-3.74%) | 7,574,500 |