Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2024 | HKD | 1.86 | 1.97 | 1.8 | 1.93 | 1.93 | +0.1 (+5.46%) | 10,145,000 |
15 Feb 2024 | HKD | 1.83 | 1.86 | 1.77 | 1.83 | 1.83 | 0.0 (0.0%) | 7,124,000 |
14 Feb 2024 | HKD | 1.86 | 1.86 | 1.72 | 1.83 | 1.83 | -0.03 (-1.61%) | 3,893,500 |
9 Feb 2024 | HKD | 1.9 | 1.9 | 1.81 | 1.86 | 1.86 | -0.04 (-2.11%) | 2,114,000 |
8 Feb 2024 | HKD | 1.86 | 1.92 | 1.83 | 1.9 | 1.9 | +0.04 (+2.15%) | 7,844,500 |
7 Feb 2024 | HKD | 1.95 | 2.02 | 1.85 | 1.86 | 1.86 | -0.02 (-1.06%) | 11,679,500 |
6 Feb 2024 | HKD | 1.74 | 1.96 | 1.72 | 1.88 | 1.88 | +0.17 (+9.94%) | 23,033,000 |
5 Feb 2024 | HKD | 1.8 | 1.83 | 1.71 | 1.71 | 1.71 | -0.09 (-5%) | 15,374,000 |
2 Feb 2024 | HKD | 1.93 | 2 | 1.74 | 1.8 | 1.8 | -0.11 (-5.76%) | 22,644,500 |
1 Feb 2024 | HKD | 1.98 | 2.01 | 1.86 | 1.91 | 1.91 | -0.07 (-3.54%) | 16,825,000 |
31 Jan 2024 | HKD | 2.05 | 2.07 | 1.96 | 1.98 | 1.98 | -0.08 (-3.88%) | 5,945,000 |
30 Jan 2024 | HKD | 2.13 | 2.13 | 2.05 | 2.06 | 2.06 | -0.07 (-3.29%) | 3,583,000 |
29 Jan 2024 | HKD | 2.16 | 2.23 | 2.13 | 2.13 | 2.13 | -0.03 (-1.39%) | 3,265,500 |
26 Jan 2024 | HKD | 2.25 | 2.28 | 2.15 | 2.16 | 2.16 | -0.09 (-4%) | 6,737,000 |
25 Jan 2024 | HKD | 2.27 | 2.28 | 2.2 | 2.25 | 2.25 | -0.03 (-1.32%) | 4,403,500 |
24 Jan 2024 | HKD | 2.19 | 2.3 | 2.16 | 2.28 | 2.28 | +0.14 (+6.54%) | 7,707,500 |
23 Jan 2024 | HKD | 2.03 | 2.2 | 2.03 | 2.14 | 2.14 | +0.06 (+2.88%) | 5,302,000 |
22 Jan 2024 | HKD | 2.28 | 2.28 | 2.03 | 2.08 | 2.08 | -0.14 (-6.31%) | 8,891,500 |
19 Jan 2024 | HKD | 2.24 | 2.27 | 2.2 | 2.22 | 2.22 | -0.02 (-0.89%) | 3,422,000 |
18 Jan 2024 | HKD | 2.17 | 2.26 | 2.15 | 2.24 | 2.24 | +0.07 (+3.23%) | 6,097,500 |
17 Jan 2024 | HKD | 2.26 | 2.27 | 2.16 | 2.17 | 2.17 | -0.14 (-6.06%) | 8,880,000 |
16 Jan 2024 | HKD | 2.36 | 2.37 | 2.25 | 2.31 | 2.31 | -0.04 (-1.70%) | 4,367,500 |
15 Jan 2024 | HKD | 2.29 | 2.4 | 2.23 | 2.35 | 2.35 | +0.06 (+2.62%) | 4,320,500 |
12 Jan 2024 | HKD | 2.3 | 2.41 | 2.27 | 2.29 | 2.29 | -0.01 (-0.43%) | 4,960,000 |
11 Jan 2024 | HKD | 2.33 | 2.36 | 2.27 | 2.3 | 2.3 | -0.01 (-0.43%) | 4,075,500 |
10 Jan 2024 | HKD | 2.24 | 2.37 | 2.21 | 2.31 | 2.31 | +0.07 (+3.13%) | 6,186,000 |
9 Jan 2024 | HKD | 2.22 | 2.32 | 2.22 | 2.24 | 2.24 | +0.01 (+0.45%) | 2,837,500 |
8 Jan 2024 | HKD | 2.29 | 2.31 | 2.21 | 2.23 | 2.23 | -0.08 (-3.46%) | 4,800,500 |
5 Jan 2024 | HKD | 2.39 | 2.4 | 2.3 | 2.31 | 2.31 | -0.04 (-1.70%) | 3,712,700 |
4 Jan 2024 | HKD | 2.35 | 2.38 | 2.32 | 2.35 | 2.35 | -0.04 (-1.67%) | 4,764,500 |