Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2024 | HKD | 2.35 | 2.38 | 2.32 | 2.35 | 2.35 | -0.04 (-1.67%) | 4,764,500 |
3 Jan 2024 | HKD | 2.4 | 2.41 | 2.35 | 2.39 | 2.39 | -0.02 (-0.83%) | 2,188,500 |
2 Jan 2024 | HKD | 2.52 | 2.52 | 2.39 | 2.41 | 2.41 | -0.05 (-2.03%) | 2,512,500 |
29 Dec 2023 | HKD | 2.48 | 2.5 | 2.41 | 2.46 | 2.46 | +0.01 (+0.41%) | 3,728,000 |
28 Dec 2023 | HKD | 2.31 | 2.48 | 2.31 | 2.45 | 2.45 | +0.14 (+6.06%) | 5,910,000 |
27 Dec 2023 | HKD | 2.37 | 2.37 | 2.24 | 2.31 | 2.31 | +0.01 (+0.43%) | 3,546,500 |
22 Dec 2023 | HKD | 2.41 | 2.41 | 2.29 | 2.3 | 2.3 | -0.04 (-1.71%) | 5,260,000 |
21 Dec 2023 | HKD | 2.26 | 2.37 | 2.23 | 2.34 | 2.34 | +0.03 (+1.30%) | 6,355,500 |
20 Dec 2023 | HKD | 2.27 | 2.37 | 2.27 | 2.31 | 2.31 | +0.01 (+0.43%) | 6,940,500 |
19 Dec 2023 | HKD | 2.5 | 2.51 | 2.23 | 2.3 | 2.3 | -0.21 (-8.37%) | 21,324,000 |
18 Dec 2023 | HKD | 2.62 | 2.62 | 2.5 | 2.51 | 2.51 | -0.11 (-4.20%) | 4,391,000 |
15 Dec 2023 | HKD | 2.55 | 2.65 | 2.54 | 2.62 | 2.62 | +0.1 (+3.97%) | 6,642,000 |
14 Dec 2023 | HKD | 2.58 | 2.65 | 2.5 | 2.52 | 2.52 | 0.0 (0.0%) | 4,846,000 |
13 Dec 2023 | HKD | 2.63 | 2.63 | 2.5 | 2.52 | 2.52 | -0.1 (-3.82%) | 5,861,000 |
12 Dec 2023 | HKD | 2.6 | 2.66 | 2.56 | 2.62 | 2.62 | +0.03 (+1.16%) | 3,582,000 |
11 Dec 2023 | HKD | 2.65 | 2.65 | 2.5 | 2.59 | 2.59 | -0.06 (-2.26%) | 6,417,000 |
8 Dec 2023 | HKD | 2.68 | 2.71 | 2.62 | 2.65 | 2.65 | -0.03 (-1.12%) | 3,717,000 |
7 Dec 2023 | HKD | 2.7 | 2.72 | 2.62 | 2.68 | 2.68 | -0.05 (-1.83%) | 3,485,700 |
6 Dec 2023 | HKD | 2.66 | 2.8 | 2.65 | 2.73 | 2.73 | +0.07 (+2.63%) | 4,567,500 |
5 Dec 2023 | HKD | 2.76 | 2.76 | 2.62 | 2.66 | 2.66 | -0.07 (-2.56%) | 5,977,500 |
4 Dec 2023 | HKD | 2.8 | 2.83 | 2.72 | 2.73 | 2.73 | -0.06 (-2.15%) | 3,360,300 |
1 Dec 2023 | HKD | 2.93 | 2.93 | 2.79 | 2.79 | 2.79 | -0.13 (-4.45%) | 9,373,500 |
30 Nov 2023 | HKD | 2.96 | 3 | 2.91 | 2.92 | 2.92 | -0.03 (-1.02%) | 4,975,832 |
29 Nov 2023 | HKD | 3.06 | 3.06 | 2.94 | 2.95 | 2.95 | -0.1 (-3.28%) | 5,302,500 |
28 Nov 2023 | HKD | 3.14 | 3.16 | 3.03 | 3.05 | 3.05 | -0.08 (-2.56%) | 4,422,788 |
27 Nov 2023 | HKD | 3.29 | 3.29 | 3.12 | 3.13 | 3.13 | -0.12 (-3.69%) | 4,235,000 |
24 Nov 2023 | HKD | 3.3 | 3.32 | 3.25 | 3.25 | 3.25 | -0.04 (-1.22%) | 4,044,500 |
23 Nov 2023 | HKD | 3.2 | 3.33 | 3.16 | 3.29 | 3.29 | +0.1 (+3.13%) | 4,325,000 |
22 Nov 2023 | HKD | 3.19 | 3.25 | 3.16 | 3.19 | 3.19 | +0.03 (+0.95%) | 2,495,500 |
21 Nov 2023 | HKD | 3.27 | 3.33 | 3.15 | 3.16 | 3.16 | -0.06 (-1.86%) | 4,977,500 |