Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2015 | HKD | 4.47 | 4.5 | 4.31 | 4.44 | 4.44 | -0.06 (-1.33%) | 146,500 |
13 Jan 2015 | HKD | 4.65 | 4.65 | 4.4 | 4.5 | 4.5 | -0.16 (-3.43%) | 84,000 |
12 Jan 2015 | HKD | 4.7 | 4.74 | 4.66 | 4.66 | 4.66 | -0.03 (-0.64%) | 155,500 |
9 Jan 2015 | HKD | 4.7 | 4.72 | 4.69 | 4.69 | 4.69 | +0.03 (+0.64%) | 3,118,000 |
8 Jan 2015 | HKD | 4.7 | 4.73 | 4.65 | 4.66 | 4.66 | -0.04 (-0.85%) | 7,538,000 |
7 Jan 2015 | HKD | 4.71 | 4.71 | 4.7 | 4.7 | 4.7 | -0.03 (-0.63%) | 75,000 |
6 Jan 2015 | HKD | 4.7 | 4.75 | 4.7 | 4.73 | 4.73 | -0.04 (-0.84%) | 320,500 |
5 Jan 2015 | HKD | 4.72 | 4.79 | 4.68 | 4.77 | 4.77 | +0.05 (+1.06%) | 2,046,500 |
2 Jan 2015 | HKD | 4.71 | 4.72 | 4.71 | 4.72 | 4.72 | -0.05 (-1.05%) | 65,500 |
1 Jan 2015 | HKD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 0 |
31 Dec 2014 | HKD | 4.7 | 4.77 | 4.7 | 4.77 | 4.77 | +0.07 (+1.49%) | 41,000 |
30 Dec 2014 | HKD | 4.8 | 4.83 | 4.69 | 4.7 | 4.7 | -0.1 (-2.08%) | 2,405,500 |
29 Dec 2014 | HKD | 4.75 | 4.9 | 4.7 | 4.8 | 4.8 | +0.01 (+0.21%) | 1,536,500 |
26 Dec 2014 | HKD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0 (0.0%) | 0 |
25 Dec 2014 | HKD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0 (0.0%) | 0 |
24 Dec 2014 | HKD | 4.69 | 4.86 | 4.69 | 4.79 | 4.79 | +0.1 (+2.13%) | 1,294,500 |
23 Dec 2014 | HKD | 4.7 | 4.79 | 4.65 | 4.69 | 4.69 | -0.01 (-0.21%) | 677,000 |
22 Dec 2014 | HKD | 4.78 | 4.9 | 4.68 | 4.7 | 4.7 | -0.05 (-1.05%) | 1,410,000 |
19 Dec 2014 | HKD | 4.7 | 5.01 | 4.7 | 4.75 | 4.75 | +0.11 (+2.37%) | 3,112,500 |
18 Dec 2014 | HKD | 4.55 | 4.75 | 4.54 | 4.64 | 4.64 | +0.1 (+2.20%) | 6,688,500 |
17 Dec 2014 | HKD | 4.7 | 4.7 | 4.4 | 4.54 | 4.54 | 0.0 (0.0%) | 21,056,500 |