| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 103.85 | 105.8 | 102.95 | 103.65 | 103.65 | -1.8 (-1.71%) | 71,544 |
| 19 Jan 2023 | INR | 104.8 | 107.3 | 104.8 | 105.45 | 105.45 | -0.05 (-0.05%) | 67,802 |
| 18 Jan 2023 | INR | 104.15 | 106.5 | 104.15 | 105.5 | 105.5 | +0.55 (+0.52%) | 45,920 |
| 17 Jan 2023 | INR | 103.05 | 105.5 | 103.05 | 104.95 | 104.95 | +1.85 (+1.79%) | 91,158 |
| 16 Jan 2023 | INR | 104.6 | 105.5 | 102.7 | 103.1 | 103.1 | -1.6 (-1.53%) | 69,118 |
| 13 Jan 2023 | INR | 107.5 | 107.5 | 104.15 | 104.7 | 104.7 | -1.15 (-1.09%) | 87,695 |
| 12 Jan 2023 | INR | 105.95 | 106.8 | 104.1 | 105.85 | 105.85 | -0.15 (-0.14%) | 240,144 |
| 11 Jan 2023 | INR | 106.05 | 107.3 | 105.2 | 106 | 106 | +0.4 (+0.38%) | 22,588 |
| 10 Jan 2023 | INR | 102.6 | 106.05 | 102.6 | 105.6 | 105.6 | +1.75 (+1.69%) | 38,898 |
| 9 Jan 2023 | INR | 104.35 | 104.35 | 102.7 | 103.85 | 103.85 | +1 (+0.97%) | 21,672 |
| 6 Jan 2023 | INR | 106.2 | 106.2 | 101.95 | 102.85 | 102.85 | -1.95 (-1.86%) | 35,928 |
| 5 Jan 2023 | INR | 106.3 | 107.3 | 104.4 | 104.8 | 104.8 | -2.05 (-1.92%) | 35,361 |
| 4 Jan 2023 | INR | 106.05 | 107.8 | 104.5 | 106.85 | 106.85 | +1.95 (+1.86%) | 41,055 |
| 3 Jan 2023 | INR | 106.9 | 106.9 | 104.6 | 104.9 | 104.9 | -0.05 (-0.05%) | 16,532 |
| 2 Jan 2023 | INR | 105.05 | 106.25 | 104.7 | 104.95 | 104.95 | +0.15 (+0.14%) | 54,007 |
| 30 Dec 2022 | INR | 103.2 | 105.7 | 103.2 | 104.8 | 104.8 | +1.6 (+1.55%) | 15,737 |
| 29 Dec 2022 | INR | 103.5 | 103.6 | 102.5 | 103.2 | 103.2 | +0.05 (+0.05%) | 16,911 |
| 28 Dec 2022 | INR | 105.85 | 106.9 | 102.8 | 103.15 | 103.15 | -2.95 (-2.78%) | 26,608 |
| 27 Dec 2022 | INR | 103.4 | 107.25 | 102.25 | 106.1 | 106.1 | +4.05 (+3.97%) | 76,726 |
| 26 Dec 2022 | INR | 99.35 | 102.5 | 97.05 | 102.05 | 102.05 | +2.65 (+2.67%) | 75,676 |
| 23 Dec 2022 | INR | 99.1 | 102.5 | 97 | 99.4 | 99.4 | -4.1 (-3.96%) | 123,636 |
| 22 Dec 2022 | INR | 104.25 | 105.45 | 102.4 | 103.5 | 103.5 | -1.15 (-1.10%) | 126,657 |
| 21 Dec 2022 | INR | 106.05 | 107 | 103.7 | 104.65 | 104.65 | -1.55 (-1.46%) | 88,060 |
| 20 Dec 2022 | INR | 107.45 | 107.55 | 105.15 | 106.2 | 106.2 | -0.95 (-0.89%) | 56,732 |
| 19 Dec 2022 | INR | 107.05 | 107.8 | 105.25 | 107.15 | 107.15 | -0.25 (-0.23%) | 64,798 |
| 16 Dec 2022 | INR | 110 | 111 | 106.7 | 107.4 | 107.4 | -4.4 (-3.94%) | 96,707 |
| 15 Dec 2022 | INR | 112.45 | 113.95 | 111.1 | 111.8 | 111.8 | 0.0 (0.0%) | 76,449 |
| 14 Dec 2022 | INR | 112.95 | 115.6 | 111.2 | 111.8 | 111.8 | +1.35 (+1.22%) | 86,732 |
| 13 Dec 2022 | INR | 109.45 | 111 | 109.1 | 110.45 | 110.45 | +1.75 (+1.61%) | 25,868 |
| 12 Dec 2022 | INR | 108.05 | 110.35 | 107.95 | 108.7 | 108.7 | +0.75 (+0.69%) | 25,661 |
